HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00045000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 13.42 | 11.30 | 14.40 | 0.00 | - | 26 | 11 | 49.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 600 | 35.79% |
| HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 64.38% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.25 | 2.20 | 0.00 | - | 50 | 144 | 48.66% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 2,167 | 29.76% |
© 2024 Yahoo. All rights reserved.