HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 2024-10-18 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 63.28% |
| HDB241220C00040000 | 2024-05-08 2:42PM EDT | 2024-12-20 | 17.40 | 15.50 | 19.80 | 0.00 | - | 15 | 26 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 79.35% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 57.91% |
| HDB241018P00040000 | 2024-03-08 10:30AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.55 | 0.00 | - | 1 | 77 | 40.89% |
| HDB241220P00040000 | 2024-04-01 9:30AM EDT | 2024-12-20 | 0.60 | 0.30 | 0.60 | 0.00 | - | 200 | 238 | 35.25% |
© 2024 Yahoo. All rights reserved.