HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 21.80 | 19.50 | 23.50 | 0.00 | - | 2 | 3 | 77.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 56.45% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.15% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 54.96% |
© 2024 Yahoo. All rights reserved.