Australia markets close in 3 hours 18 minutes

HDFC Bank Limited (HDB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.61-0.33 (-0.51%)
At close: 04:00PM EDT
64.90 +0.29 (+0.45%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220819C000500002022-08-01 12:42PM EDT50.0013.1812.9016.700.00-25211.72%
HDB220819C000550002022-08-12 2:43PM EDT55.0011.008.0011.600.00-882145.51%
HDB220819C000600002022-08-17 3:59PM EDT60.004.704.305.90-0.20-4.08%6151109.18%
HDB220819C000650002022-08-17 11:37AM EDT65.000.350.200.70-0.20-36.36%831446.09%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB220819P000450002022-07-27 3:56PM EDT45.000.280.000.550.00-10303.91%
HDB220819P000500002022-07-29 3:53PM EDT50.000.050.002.150.00-413332.81%
HDB220819P000550002022-08-04 11:23AM EDT55.000.150.000.250.00-2417132.81%
HDB220819P000600002022-08-04 12:23PM EDT60.000.650.002.150.00-1104152.15%
HDB220819P000650002022-08-16 2:41PM EDT65.000.600.004.700.00-67112.31%