Australia markets open in 3 hours 18 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.71-0.81 (-1.17%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB221216C000300002022-04-28 11:58AM EST30.0026.1227.0030.500.00-280.00%
HDB221216C000350002022-08-22 11:26AM EST35.0028.1027.6031.200.00-1140.00%
HDB221216C000400002022-11-04 9:59AM EST40.0022.9428.3029.400.00-27122.27%
HDB221216C000450002022-03-13 11:10PM EST45.0013.520.000.000.00--00.00%
HDB221216C000500002022-11-10 9:49AM EST50.0017.0018.3019.500.00-52281.54%
HDB221216C000550002022-11-14 2:26PM EST55.0014.8013.3014.500.00-11,21260.74%
HDB221216C000600002022-11-17 10:09AM EST60.008.408.409.600.00-12,03364.06%
HDB221216C000650002022-11-25 11:09AM EST65.005.003.904.900.00-214043.51%
HDB221216C000700002022-11-25 11:38AM EST70.001.450.851.100.00-82,28126.42%
HDB221216C000750002022-11-25 11:19AM EST75.000.200.000.300.00-131,05432.23%
HDB221216C000800002022-11-14 12:40PM EST80.000.140.000.100.00-27737.89%
HDB221216C000850002022-10-17 9:18AM EST85.000.150.002.200.00-43787.11%
HDB221216C000900002022-08-26 11:40AM EST90.000.250.000.200.00-15560.16%
HDB221216C000950002022-04-18 1:29PM EST95.000.110.001.200.00-72198.34%
HDB221216C001000002022-04-05 10:21AM EST100.000.500.000.750.00-51599.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB221216P000300002022-06-24 8:30AM EST30.000.500.002.300.00-1011271.97%
HDB221216P000400002022-10-25 8:34AM EST40.000.990.000.750.00-519145.70%
HDB221216P000450002022-10-25 8:34AM EST45.001.150.000.100.00-513283.98%
HDB221216P000500002022-10-17 10:46AM EST50.000.700.001.900.00-1733119.29%
HDB221216P000550002022-11-14 11:34AM EST55.000.280.001.000.00-11,72675.93%
HDB221216P000600002022-11-17 10:07AM EST60.000.280.050.150.00-127538.48%
HDB221216P000650002022-11-23 2:05PM EST65.000.400.400.700.00-2113333.55%
HDB221216P000700002022-11-17 9:59AM EST70.003.302.102.350.00-204325.68%
HDB221216P000750002022-09-14 2:56PM EST75.008.0516.0018.200.00-11212.01%
HDB221216P000800002022-04-04 11:19AM EST80.0014.1723.3028.000.00-12293.87%
HDB221216P000900002022-01-24 10:40AM EST90.0025.3925.9028.300.00--11195.80%
HDB221216P000950002022-05-20 8:30AM EST95.0041.5039.5044.000.00-490370.29%
HDB221216P001000002022-06-14 10:00AM EST100.0047.0041.0045.400.00-510329.52%