HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00045000 | 2024-05-28 11:23AM EDT | 45.00 | 15.66 | 15.00 | 19.10 | 0.00 | - | 3 | 3 | 57.67% |
| HDB250117C00055000 | 2024-05-20 11:17AM EDT | 55.00 | 6.50 | 6.80 | 10.80 | 0.00 | - | - | 5 | 42.96% |
| HDB250117C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 4.80 | 4.20 | 7.80 | +0.90 | +23.08% | 2 | 20 | 40.04% |
| HDB250117C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 2.90 | 1.65 | 5.50 | +0.55 | +23.40% | 2 | 3 | 38.36% |
| HDB250117C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 1.15 | 0.25 | 3.80 | 0.00 | - | - | 8 | 37.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-05-23 10:49AM EDT | 50.00 | 1.00 | 0.20 | 1.35 | 0.00 | - | - | 1,000 | 28.20% |
| HDB250117P00055000 | 2024-05-31 10:43AM EDT | 55.00 | 2.27 | 0.25 | 3.90 | 0.00 | - | 1 | 7 | 34.35% |
| HDB250117P00060000 | 2024-05-31 10:43AM EDT | 60.00 | 4.55 | 2.15 | 5.10 | 0.00 | - | 1 | 6 | 27.97% |
© 2024 Yahoo. All rights reserved.