HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.58 | 0.00 | - | 2 | 4 | 30.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 1 | 8 |
| 17.40 | 0.00 | - | 15 | 26 | 40.00 | 0.60 | 0.00 | - | 200 | 238 |
| 13.42 | +0.17 | +1.28% | 26 | 37 | 45.00 | 0.80 | 0.00 | - | 1 | 2,167 |
| 8.20 | 0.00 | - | 5 | 292 | 50.00 | 1.10 | -0.15 | -12.00% | 1 | 3,325 |
| 6.00 | +0.20 | +3.45% | 70 | 1,396 | 55.00 | 2.35 | -0.42 | -15.16% | 1 | 754 |
| 3.10 | 0.00 | - | 1 | 685 | 60.00 | 6.00 | 0.00 | - | 4 | 402 |
| 1.45 | 0.00 | - | 5 | 282 | 65.00 | 9.63 | 0.00 | - | 20 | 49 |
| 0.80 | -0.05 | -5.88% | 4 | 206 | 70.00 | 13.07 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 1 | 69 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 40 | 80.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 33 | 33 | 100.00 | 44.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.