HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 0.00% |
| HDB241220C00040000 | 2024-04-12 10:50AM EDT | 40.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB241220C00045000 | 2024-04-09 10:56AM EDT | 45.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241220C00050000 | 2024-04-22 10:14AM EDT | 50.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241220C00055000 | 2024-04-26 10:06AM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HDB241220C00060000 | 2024-04-24 9:30AM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.78% |
| HDB241220C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HDB241220C00070000 | 2024-04-26 9:31AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HDB241220C00075000 | 2024-04-24 11:53AM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241220C00080000 | 2024-04-25 11:48AM EDT | 80.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 45.91% |
| HDB241220C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 55.42% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 55.69% |
| HDB241220P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| HDB241220P00045000 | 2024-04-23 3:43PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241220P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| HDB241220P00055000 | 2024-04-26 9:35AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HDB241220P00060000 | 2024-04-29 10:22AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HDB241220P00065000 | 2024-04-26 10:09AM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 70.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.