HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | - | 1 | 30.00 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 5 |
| 14.98 | 0.00 | - | 1 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 45.00 | 0.52 | 0.00 | - | 50 | 144 |
| 7.65 | 0.00 | - | 41 | 151 | 50.00 | 0.75 | 0.00 | - | 505 | 1,208 |
| 5.20 | 0.00 | - | 53 | 891 | 55.00 | 3.00 | 0.00 | - | 14 | 106 |
| 2.25 | 0.00 | - | 20 | 307 | 60.00 | 5.70 | 0.00 | - | 29 | 279 |
| 1.00 | 0.00 | - | 5 | 246 | 65.00 | 7.70 | 0.00 | - | 2 | 5 |
| 0.70 | +0.02 | +2.94% | 1 | 112 | 70.00 | 7.50 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 96 | 114 | 75.00 | 10.90 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | - | 1 | 80.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 50 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.