HDFC Bank Limited (HDB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816C00050000 | 2024-04-25 9:37AM EDT | 50.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB240816C00055000 | 2024-04-16 9:40AM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB240816C00060000 | 2024-04-23 2:32PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 1.56% |
| HDB240816C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| HDB240816C00070000 | 2024-03-01 10:30AM EDT | 70.00 | 0.50 | 0.15 | 2.40 | 0.00 | - | 10 | 10 | 47.97% |
| HDB240816C00075000 | 2024-04-04 10:47AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HDB240816C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 43.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240816P00035000 | 2024-03-25 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 37 | 37 | 55.18% |
| HDB240816P00040000 | 2024-03-05 10:30AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 11 | 55.62% |
| HDB240816P00045000 | 2024-03-26 9:58AM EDT | 45.00 | 0.65 | 0.30 | 2.40 | 0.00 | - | 1 | 21 | 51.05% |
| HDB240816P00050000 | 2024-04-23 12:34PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 170 | 279 | 6.25% |
| HDB240816P00055000 | 2024-04-23 2:12PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HDB240816P00060000 | 2024-04-29 12:04PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.00% |
| HDB240816P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HDB240816P00080000 | 2024-04-04 1:41PM EDT | 80.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.