HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2023-12-13 1:10PM EDT | 35.00 | 30.80 | 29.00 | 33.90 | 0.00 | - | - | 1 | 213.43% |
| HDB240719C00050000 | 2024-04-26 10:29AM EDT | 50.00 | 8.82 | 8.30 | 9.00 | 0.00 | - | 2 | 564 | 35.50% |
| HDB240719C00055000 | 2024-04-24 3:50PM EDT | 55.00 | 5.00 | 4.30 | 4.80 | 0.00 | - | 101 | 524 | 28.30% |
| HDB240719C00060000 | 2024-04-29 3:16PM EDT | 60.00 | 2.15 | 1.90 | 2.10 | 0.00 | - | 9 | 1,785 | 26.66% |
| HDB240719C00065000 | 2024-04-30 11:45AM EDT | 65.00 | 0.75 | 0.65 | 0.85 | -0.07 | -8.54% | 2 | 140 | 27.54% |
| HDB240719C00070000 | 2024-04-30 11:22AM EDT | 70.00 | 0.45 | 0.15 | 0.45 | +0.15 | +50.00% | 3 | 520 | 31.10% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 39.99% |
| HDB240719C00080000 | 2024-01-19 12:39PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 52.08% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 71.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 15 | 18 | 57.52% |
| HDB240719P00045000 | 2024-04-29 10:51AM EDT | 45.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 600 | 37.55% |
| HDB240719P00050000 | 2024-04-29 1:36PM EDT | 50.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,919 | 30.64% |
| HDB240719P00055000 | 2024-04-30 10:18AM EDT | 55.00 | 1.45 | 1.55 | 1.65 | 0.00 | - | 4 | 553 | 27.70% |
| HDB240719P00060000 | 2024-04-30 11:32AM EDT | 60.00 | 3.90 | 3.80 | 4.30 | +0.10 | +2.63% | 3 | 123 | 29.37% |
| HDB240719P00065000 | 2024-04-01 9:30AM EDT | 65.00 | 9.00 | 6.30 | 9.80 | 0.00 | - | 1 | 74 | 49.37% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 71.17% |
© 2024 Yahoo. All rights reserved.