HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240920C00050000 | 2024-09-13 3:50PM EDT | 50.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HDB240920C00055000 | 2024-09-11 1:26PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB240920C00060000 | 2024-09-13 10:00AM EDT | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HDB240920C00065000 | 2024-09-13 3:48PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HDB240920C00070000 | 2024-08-19 9:55AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240920P00050000 | 2024-08-14 10:27AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 141.80% |
| HDB240920P00055000 | 2024-09-05 2:28PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| HDB240920P00060000 | 2024-09-13 3:26PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HDB240920P00065000 | 2024-09-13 10:27AM EDT | 65.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.