Australia markets open in 9 hours 56 minutes

HDFC Bank Limited (HDB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.81+0.53 (+0.89%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719C000350002024-06-21 1:58PM EDT35.0028.2523.4027.800.00-13519.92%
HDB240719C000500002024-07-12 12:27PM EDT50.0010.6310.4011.100.00-2524133.98%
HDB240719C000550002024-07-15 12:20PM EDT55.005.705.007.800.00-3378102.73%
HDB240719C000600002024-07-16 9:43AM EDT60.001.000.751.10-0.05-4.76%181,68624.12%
HDB240719C000650002024-07-15 3:30PM EDT65.000.050.000.000.00-5362112.50%
HDB240719C000700002024-07-10 12:53PM EDT70.000.010.000.100.00-111,12469.92%
HDB240719C000750002024-07-03 9:30AM EDT75.000.100.000.050.00-13588.28%
HDB240719C000800002024-05-13 9:35AM EDT80.000.500.002.150.00-13230.86%
HDB240719C000900002024-01-16 12:29PM EDT90.000.050.002.200.00-33294.92%
HDB240719C001000002024-07-01 9:30AM EDT100.000.100.000.150.00--1211.72%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDB240719P000400002024-04-09 2:31PM EDT40.000.220.052.250.00-1518352.34%
HDB240719P000450002024-07-05 11:14AM EDT45.000.050.000.050.00-2599125.00%
HDB240719P000500002024-07-05 12:49PM EDT50.000.100.000.200.00-32,542107.03%
HDB240719P000550002024-07-15 3:48PM EDT55.000.050.000.300.00-590468.36%
HDB240719P000600002024-07-15 11:30AM EDT60.000.550.150.400.00-1287329.20%
HDB240719P000650002024-07-12 2:08PM EDT65.004.392.907.000.00-24186.43%
HDB240719P000700002024-01-25 10:39AM EDT70.0015.7813.8017.700.00-26388.67%