HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117C00030000 | 2024-07-22 10:13AM EDT | 30.00 | 31.60 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 76.17% |
| HDB250117C00035000 | 2024-07-23 1:05PM EDT | 35.00 | 26.28 | 23.70 | 28.00 | 0.00 | - | 1 | 0 | 62.11% |
| HDB250117C00045000 | 2024-07-26 9:32AM EDT | 45.00 | 17.20 | 15.20 | 19.00 | 0.00 | - | 6 | 7 | 55.52% |
| HDB250117C00050000 | 2024-06-12 1:36PM EDT | 50.00 | 13.00 | 10.80 | 14.20 | 0.00 | - | 2 | 0 | 44.78% |
| HDB250117C00055000 | 2024-09-12 2:10PM EDT | 55.00 | 9.30 | 8.40 | 11.20 | 0.00 | - | 6 | 96 | 49.05% |
| HDB250117C00060000 | 2024-09-12 12:06PM EDT | 60.00 | 5.22 | 5.20 | 6.50 | 0.00 | - | 18 | 254 | 35.52% |
| HDB250117C00065000 | 2024-09-13 3:54PM EDT | 65.00 | 2.55 | 2.55 | 2.80 | -0.20 | -7.27% | 18 | 480 | 25.99% |
| HDB250117C00070000 | 2024-08-29 12:10PM EDT | 70.00 | 0.87 | 1.10 | 1.25 | 0.00 | - | 25 | 126 | 25.00% |
| HDB250117C00075000 | 2024-07-24 12:16PM EDT | 75.00 | 0.80 | 0.25 | 2.60 | 0.00 | - | 4 | 47 | 44.61% |
| HDB250117C00080000 | 2024-07-31 2:31PM EDT | 80.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 33.40% |
| HDB250117C00085000 | 2024-07-05 9:30AM EDT | 85.00 | 0.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 57.69% |
| HDB250117C00090000 | 2024-07-05 9:30AM EDT | 90.00 | 1.35 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 51.03% |
| HDB250117C00095000 | 2024-09-04 3:52PM EDT | 95.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 55.03% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB250117P00050000 | 2024-09-12 2:00PM EDT | 50.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 2,553 | 28.71% |
| HDB250117P00055000 | 2024-08-23 2:06PM EDT | 55.00 | 1.00 | 0.40 | 1.05 | 0.00 | - | 6 | 298 | 26.64% |
| HDB250117P00060000 | 2024-08-30 10:28AM EDT | 60.00 | 2.25 | 1.60 | 1.95 | 0.00 | - | 20 | 73 | 21.44% |
| HDB250117P00065000 | 2024-09-03 9:35AM EDT | 65.00 | 4.80 | 3.90 | 4.50 | 0.00 | - | 5 | 51 | 21.13% |
| HDB250117P00070000 | 2024-09-09 12:31PM EDT | 70.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 1 | 2 | 18.87% |
© 2024 Yahoo. All rights reserved.