HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-06-06 10:58AM EDT | 30.00 | 30.00 | 30.50 | 34.30 | 0.00 | - | 7 | 6 | 125.54% |
| HDB241220C00040000 | 2024-09-04 10:41AM EDT | 40.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HDB241220C00045000 | 2024-06-12 9:49AM EDT | 45.00 | 16.59 | 14.60 | 18.30 | 0.00 | - | 5 | 8 | 51.37% |
| HDB241220C00050000 | 2024-09-12 1:42PM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241220C00055000 | 2024-09-11 3:56PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HDB241220C00060000 | 2024-09-13 10:53AM EDT | 60.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241220C00065000 | 2024-09-13 9:48AM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HDB241220C00070000 | 2024-09-12 1:37PM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HDB241220C00075000 | 2024-09-12 1:25PM EDT | 75.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HDB241220C00080000 | 2024-08-08 12:08PM EDT | 80.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 44 | 31.06% |
| HDB241220C00085000 | 2024-07-05 9:30AM EDT | 85.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 51.22% |
| HDB241220C00090000 | 2024-06-25 3:16PM EDT | 90.00 | 0.48 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 57.42% |
| HDB241220C00095000 | 2024-07-02 1:58PM EDT | 95.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 62.31% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-06-04 3:58PM EDT | 30.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 110.74% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 94.53% |
| HDB241220P00040000 | 2024-06-04 11:25AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 51.81% |
| HDB241220P00045000 | 2024-08-26 10:18AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HDB241220P00050000 | 2024-08-26 10:01AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDB241220P00055000 | 2024-09-13 10:08AM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HDB241220P00060000 | 2024-09-13 3:57PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| HDB241220P00065000 | 2024-09-04 10:15AM EDT | 65.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220P00070000 | 2024-09-05 12:57PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 38.90 | 43.00 | 0.00 | - | - | 0 | 96.62% |
© 2024 Yahoo. All rights reserved.