HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-09-03 10:25AM EDT | 50.00 | 11.60 | 11.00 | 14.70 | 0.00 | - | 1 | 82 | 95.12% |
| HDB241018C00055000 | 2024-09-13 11:04AM EDT | 55.00 | 8.08 | 7.60 | 8.50 | +0.08 | +1.00% | 5 | 876 | 47.56% |
| HDB241018C00060000 | 2024-09-13 3:50PM EDT | 60.00 | 3.50 | 2.60 | 3.80 | +0.05 | +1.45% | 24 | 715 | 29.93% |
| HDB241018C00065000 | 2024-09-13 3:59PM EDT | 65.00 | 0.95 | 0.80 | 1.05 | 0.00 | - | 113 | 1,251 | 25.73% |
| HDB241018C00070000 | 2024-09-13 1:17PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 5 | 555 | 25.98% |
| HDB241018C00075000 | 2024-09-09 12:54PM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 20 | 124 | 52.59% |
| HDB241018C00080000 | 2024-07-02 3:46PM EDT | 80.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 57.96% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 84.86% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 64.26% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 186.72% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.41% |
| HDB241018P00040000 | 2024-08-16 10:39AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 73.05% |
| HDB241018P00045000 | 2024-08-19 9:30AM EDT | 45.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 104 | 58.20% |
| HDB241018P00050000 | 2024-08-21 10:59AM EDT | 50.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 45 | 1,156 | 73.34% |
| HDB241018P00055000 | 2024-09-11 1:23PM EDT | 55.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 516 | 31.64% |
| HDB241018P00060000 | 2024-09-13 3:02PM EDT | 60.00 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 137 | 1,149 | 23.93% |
| HDB241018P00065000 | 2024-09-06 10:35AM EDT | 65.00 | 4.50 | 2.90 | 4.10 | 0.00 | - | 1 | 17 | 34.72% |
| HDB241018P00070000 | 2024-08-06 9:30AM EDT | 70.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 8.60 | 12.40 | 0.00 | - | - | 1 | 12.50% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 149.51% |
© 2024 Yahoo. All rights reserved.