HDFC Bank Limited (HDB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240920C00050000 | 2024-09-13 10:12AM EDT | 50.00 | 12.50 | 12.30 | 13.00 | 0.00 | - | 3 | 16 | 80.47% |
| HDB240920C00055000 | 2024-09-11 1:26PM EDT | 55.00 | 6.10 | 7.30 | 8.10 | 0.00 | - | 1 | 4 | 57.23% |
| HDB240920C00060000 | 2024-09-13 9:33AM EDT | 60.00 | 2.75 | 2.45 | 3.20 | +0.10 | +3.77% | 4 | 564 | 46.34% |
| HDB240920C00065000 | 2024-09-13 3:48PM EDT | 65.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 2,598 | 24.71% |
| HDB240920C00070000 | 2024-08-19 9:55AM EDT | 70.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 68.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240920P00050000 | 2024-08-14 10:27AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 119.82% |
| HDB240920P00055000 | 2024-09-05 2:28PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 425 | 1,897 | 70.70% |
| HDB240920P00060000 | 2024-09-13 3:26PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 13 | 169 | 27.15% |
| HDB240920P00065000 | 2024-09-13 10:27AM EDT | 65.00 | 2.34 | 0.40 | 4.40 | -1.26 | -35.00% | 1 | 31 | 86.62% |
© 2024 Yahoo. All rights reserved.