Australia Markets close in 2 hrs 45 mins

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.90010.0000 (0.00%)
At close: 09:30AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 20221.90001.90001.90001.90001.9000-
17 May 20221.90001.90001.90001.90001.9000-
16 May 20221.90001.90001.90001.90001.9000-
13 May 20221.90001.90001.90001.90001.9000-
12 May 20221.90001.90001.90001.90001.9000-
11 May 20221.90001.90001.90001.90001.9000-
10 May 20221.90001.90001.90001.90001.9000-
09 May 20221.90001.90001.90001.90001.9000-
06 May 20221.90001.90001.90001.90001.9000-
05 May 20221.90001.90001.90001.90001.9000-
04 May 20221.90001.90001.90001.90001.9000-
03 May 20221.90001.90001.90001.90001.9000-
02 May 20221.90001.90001.90001.90001.90001,000
29 Apr 20221.91901.91901.91901.91901.9190-
28 Apr 20221.91901.91901.91901.91901.9190300
27 Apr 20221.65001.65001.65001.65001.6500-
26 Apr 20221.65001.65001.65001.65001.6500100
25 Apr 20221.95001.95001.95001.95001.9500-
22 Apr 20221.95001.95001.95001.95001.9500100
21 Apr 20221.89001.89001.83001.83001.8300700
20 Apr 20222.04002.04002.04002.04002.0400200
19 Apr 20222.06002.06002.06002.06002.060028,000
18 Apr 20222.06002.06002.06002.06002.0600-
14 Apr 20222.06002.06002.06002.06002.0600100
13 Apr 20221.87001.87001.87001.87001.8700100
12 Apr 20221.80001.80001.80001.80001.8000-
11 Apr 20221.80001.80001.80001.80001.8000-
08 Apr 20221.80001.80001.80001.80001.8000-
07 Apr 20221.80001.80001.80001.80001.8000600
06 Apr 20221.94101.94101.94101.94101.9410-
05 Apr 20221.94101.94101.94101.94101.9410-
04 Apr 20221.94101.94101.94101.94101.9410900
01 Apr 20221.69001.69001.69001.69001.6900-
31 Mar 20221.69001.69001.69001.69001.6900-
30 Mar 20221.69001.69001.69001.69001.6900-
29 Mar 20221.69001.69001.69001.69001.6900-
28 Mar 20221.69001.69001.69001.69001.6900-
25 Mar 20221.69001.69001.69001.69001.6900100
24 Mar 20221.82001.82001.82001.82001.8200300
23 Mar 20221.77501.77501.77501.77501.7750-
22 Mar 20221.77501.77501.77501.77501.7750-
21 Mar 20221.77501.77501.77501.77501.7750-
18 Mar 20221.77501.77501.77501.77501.77502,000
17 Mar 20221.43501.43501.43501.43501.4350-
16 Mar 20221.43501.43501.43501.43501.4350-
15 Mar 20221.43501.43501.43501.43501.4350-
14 Mar 20221.43901.43901.43501.43501.43501,600
11 Mar 20221.84001.84001.84001.84001.84004,000
10 Mar 20221.83001.84001.83001.84001.84001,500
09 Mar 20221.90001.90001.90001.90001.9000600
08 Mar 20221.87001.87001.86001.86001.86009,500
07 Mar 20222.17002.17002.17002.17002.1700-
04 Mar 20222.20002.21002.17002.17002.17003,100
03 Mar 20222.37002.37002.36502.36502.3650200
02 Mar 20222.28502.28502.28002.28002.2800200
01 Mar 20222.31002.31002.31002.31002.3100200
28 Feb 20222.42002.42002.42002.42002.420028,000
25 Feb 20222.42002.42002.42002.42002.4200-
24 Feb 20222.42002.42002.42002.42002.4200-
23 Feb 20222.42002.42002.42002.42002.4200-
22 Feb 20222.42002.42002.42002.42002.4200400
18 Feb 20222.57502.57502.57502.57502.5750-
17 Feb 20222.57502.57502.57502.57502.5750-
16 Feb 20222.57502.57502.57502.57502.5750-
15 Feb 20222.56002.57502.56002.57502.57501,200
14 Feb 20222.57502.57502.57502.57502.57501,000
11 Feb 20222.16002.16002.16002.16002.1600-
10 Feb 20222.16002.16002.16002.16002.1600-
09 Feb 20222.16002.16002.16002.16002.1600-
08 Feb 20222.16002.16002.16002.16002.1600-
07 Feb 20222.16002.16002.16002.16002.1600-
04 Feb 20222.16002.16002.16002.16002.1600-
03 Feb 20222.16002.16002.16002.16002.1600-
02 Feb 20222.16002.16002.16002.16002.1600-
01 Feb 20222.16002.16002.16002.16002.1600-
31 Jan 20222.16002.16002.16002.16002.1600-
28 Jan 20222.16002.16002.16002.16002.1600-
27 Jan 20222.16002.16002.16002.16002.1600900
26 Jan 20222.11002.11002.11002.11002.1100-
25 Jan 20222.11002.11002.11002.11002.1100-
24 Jan 20222.11002.11002.11002.11002.1100-
21 Jan 20222.11002.11002.11002.11002.1100-
20 Jan 20222.11002.11002.11002.11002.1100-
19 Jan 20222.11002.11002.11002.11002.1100-
18 Jan 20222.11002.11002.11002.11002.1100-
14 Jan 20222.11002.11002.11002.11002.1100-
13 Jan 20222.11002.11002.11002.11002.1100-
12 Jan 20222.11002.11002.11002.11002.1100-
11 Jan 20222.11002.11002.11002.11002.1100-
10 Jan 20222.11002.11002.11002.11002.1100-
07 Jan 20222.11002.11002.11002.11002.1100-
06 Jan 20222.11002.11002.11002.11002.1100-
05 Jan 20222.11002.11002.11002.11002.1100-
04 Jan 20222.11002.11002.11002.11002.1100-
03 Jan 20222.11002.11002.11002.11002.1100-
31 Dec 20212.11002.11002.11002.11002.1100-
30 Dec 20212.11002.11002.11002.11002.1100-
29 Dec 20212.11002.11002.11002.11002.1100100
28 Dec 20212.21002.21002.21002.21002.2100300
27 Dec 20212.18002.18002.18002.18002.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...