Australia markets closed

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.58500.0000 (0.00%)
At close: 11:20AM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20222.58502.58502.58502.58502.5850-
07 Dec 20222.58502.58502.58502.58502.5850-
06 Dec 20222.58502.58502.58502.58502.5850-
05 Dec 20222.58502.58502.58502.58502.5850-
02 Dec 20222.60002.68002.58502.58502.58501,100
01 Dec 20221.81001.81001.81001.81001.8100-
30 Nov 20221.81001.81001.81001.81001.8100-
29 Nov 20221.81001.81001.81001.81001.8100-
28 Nov 20221.81001.81001.81001.81001.8100-
25 Nov 20221.81001.81001.81001.81001.8100-
23 Nov 20221.81001.81001.81001.81001.8100-
22 Nov 20221.81001.81001.81001.81001.81002,100
21 Nov 20222.15002.15002.15002.15002.1500-
18 Nov 20222.15002.15002.15002.15002.1500-
17 Nov 20222.15002.15002.15002.15002.1500-
16 Nov 20222.15002.15002.15002.15002.1500-
15 Nov 20222.15002.15002.15002.15002.15002,100
14 Nov 20221.62001.62001.62001.62001.6200-
11 Nov 20221.62001.62001.62001.62001.6200-
10 Nov 20221.62001.62001.62001.62001.6200-
09 Nov 20221.62001.62001.62001.62001.6200-
08 Nov 20221.62001.62001.62001.62001.6200-
07 Nov 20221.62001.62001.62001.62001.6200-
04 Nov 20221.62001.62001.62001.62001.6200-
03 Nov 20221.62001.62001.62001.62001.6200-
02 Nov 20221.62001.62001.62001.62001.6200-
01 Nov 20221.62001.62001.62001.62001.6200-
31 Oct 20221.62001.62001.62001.62001.6200-
28 Oct 20221.62001.62001.62001.62001.6200-
27 Oct 20221.62001.62001.62001.62001.6200-
26 Oct 20221.62001.62001.62001.62001.62001,000
25 Oct 20221.57901.57901.57901.57901.5790-
24 Oct 20221.57901.57901.57901.57901.5790100
21 Oct 20221.72001.72001.72001.72001.7200-
20 Oct 20221.72001.72001.72001.72001.7200-
19 Oct 20221.72001.72001.72001.72001.7200-
18 Oct 20221.72001.72001.72001.72001.7200-
17 Oct 20221.72001.72001.72001.72001.72002,000
14 Oct 20221.71001.71001.71001.71001.7100500
13 Oct 20222.13502.13502.13502.13502.1350-
12 Oct 20222.13502.13502.13502.13502.1350-
11 Oct 20222.13502.13502.13502.13502.1350-
10 Oct 20222.13502.13502.13502.13502.1350-
07 Oct 20222.13502.13502.13502.13502.1350-
06 Oct 20222.13502.13502.13502.13502.1350-
05 Oct 20222.13502.13502.13502.13502.1350-
04 Oct 20222.13502.13502.13502.13502.1350-
03 Oct 20222.13502.13502.13502.13502.1350-
30 Sept 20222.13502.13502.13502.13502.1350-
29 Sept 20222.13502.13502.13502.13502.1350-
28 Sept 20222.13502.13502.13502.13502.1350-
27 Sept 20222.13502.13502.13502.13502.1350-
26 Sept 20222.13502.13502.13502.13502.1350-
23 Sept 20222.13502.13502.13502.13502.1350-
22 Sept 20222.13502.13502.13502.13502.1350-
21 Sept 20222.13502.13502.13502.13502.1350-
20 Sept 20222.13502.13502.13502.13502.1350-
19 Sept 20222.13502.13502.13502.13502.1350-
16 Sept 20222.13502.13502.13502.13502.1350-
15 Sept 20222.13502.13502.13502.13502.1350-
14 Sept 20222.13502.13502.13502.13502.1350-
13 Sept 20222.13502.13502.13502.13502.1350-
12 Sept 20222.13502.13502.13502.13502.1350-
09 Sept 20222.13502.13502.13502.13502.1350-
08 Sept 20222.13502.13502.13502.13502.1350-
07 Sept 20222.13502.13502.13502.13502.1350100
06 Sept 20222.18002.18002.18002.18002.1800-
02 Sept 20222.18002.18002.18002.18002.1800-
01 Sept 20222.18002.18002.18002.18002.1800-
31 Aug 20222.18002.18002.18002.18002.1800-
30 Aug 20222.18002.18002.18002.18002.1800-
29 Aug 20222.18002.18002.18002.18002.18001,000
26 Aug 20222.06002.06002.06002.06002.0600-
25 Aug 20222.06002.06002.06002.06002.0600-
24 Aug 20222.06002.06002.06002.06002.0600-
23 Aug 20222.06002.06002.06002.06002.0600-
22 Aug 20222.06002.06002.06002.06002.0600-
19 Aug 20222.06002.06002.06002.06002.0600-
18 Aug 20222.06002.06002.06002.06002.0600-
17 Aug 20222.06002.06002.06002.06002.0600-
16 Aug 20222.06002.06002.06002.06002.0600-
15 Aug 20222.06002.06002.06002.06002.0600-
12 Aug 20222.06002.06002.06002.06002.0600-
11 Aug 20222.06002.06002.06002.06002.0600-
10 Aug 20222.06002.06002.06002.06002.0600-
09 Aug 20222.06002.06002.06002.06002.0600-
08 Aug 20222.06002.06002.06002.06002.0600-
05 Aug 20222.06002.06002.06002.06002.0600-
04 Aug 20222.06002.06002.06002.06002.0600-
03 Aug 20222.06002.06002.06002.06002.0600-
02 Aug 20222.06002.06002.06002.06002.0600-
01 Aug 20222.06002.06002.06002.06002.0600-
29 July 20222.06002.06002.06002.06002.0600-
28 July 20222.06002.06002.06002.06002.0600-
27 July 20222.06002.06002.06002.06002.0600-
26 July 20222.06002.06002.06002.06002.0600-
25 July 20222.06002.06002.06002.06002.0600-
22 July 20222.06002.06002.06002.06002.0600-
21 July 20222.06002.06002.06002.06002.0600-
20 July 20222.06002.06002.06002.06002.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...