Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
20 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
17 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
16 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
15 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
14 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
13 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
10 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
09 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
08 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
07 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
06 Mar 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2,000 |
03 Mar 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
02 Mar 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
01 Mar 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1,000 |
28 Feb 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
27 Feb 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 400 |
24 Feb 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
23 Feb 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4,000 |
22 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
21 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
17 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
16 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
15 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
14 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
13 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
10 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
09 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
08 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
07 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
06 Feb 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 800 |
03 Feb 2023 | 2.8300 | 2.8300 | 2.6250 | 2.6250 | 2.6250 | 1,200 |
02 Feb 2023 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 2,400 |
01 Feb 2023 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | 2.8300 | 4,900 |
31 Jan 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1,000 |
30 Jan 2023 | 2.8500 | 2.9700 | 2.8500 | 2.9700 | 2.9700 | 3,000 |
27 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
26 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
25 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
24 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
23 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
20 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
19 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
18 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
17 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
13 Jan 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 700 |
12 Jan 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 100 |
11 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
10 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
09 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
06 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
05 Jan 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 4,800 |
04 Jan 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
03 Jan 2023 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
30 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
29 Dec 2022 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 100 |
28 Dec 2022 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2,200 |
27 Dec 2022 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
23 Dec 2022 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
22 Dec 2022 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2,000 |
21 Dec 2022 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
20 Dec 2022 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
19 Dec 2022 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 200 |
16 Dec 2022 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
15 Dec 2022 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
14 Dec 2022 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 200 |
13 Dec 2022 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
12 Dec 2022 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
09 Dec 2022 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 200 |
08 Dec 2022 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
07 Dec 2022 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
06 Dec 2022 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
05 Dec 2022 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | - |
02 Dec 2022 | 2.6000 | 2.6800 | 2.5850 | 2.5850 | 2.5850 | 1,100 |
01 Dec 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
30 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
29 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
28 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
25 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
23 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
22 Nov 2022 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 2,100 |
21 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
18 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
17 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
16 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
15 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2,100 |
14 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
11 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
10 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
09 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
08 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
07 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
04 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
03 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
02 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
01 Nov 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
31 Oct 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
28 Oct 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
27 Oct 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
26 Oct 2022 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1,000 |
25 Oct 2022 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |