News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

1.9001

0.0000

(0.00%)

At close: 09:30AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
17 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
16 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
13 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
12 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
11 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
10 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
09 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
06 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
05 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
04 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
03 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
02 May 2022	1.9000	1.9000	1.9000	1.9000	1.9000	1,000
29 Apr 2022	1.9190	1.9190	1.9190	1.9190	1.9190	-
28 Apr 2022	1.9190	1.9190	1.9190	1.9190	1.9190	300
27 Apr 2022	1.6500	1.6500	1.6500	1.6500	1.6500	-
26 Apr 2022	1.6500	1.6500	1.6500	1.6500	1.6500	100
25 Apr 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
22 Apr 2022	1.9500	1.9500	1.9500	1.9500	1.9500	100
21 Apr 2022	1.8900	1.8900	1.8300	1.8300	1.8300	700
20 Apr 2022	2.0400	2.0400	2.0400	2.0400	2.0400	200
19 Apr 2022	2.0600	2.0600	2.0600	2.0600	2.0600	28,000
18 Apr 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
14 Apr 2022	2.0600	2.0600	2.0600	2.0600	2.0600	100
13 Apr 2022	1.8700	1.8700	1.8700	1.8700	1.8700	100
12 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
11 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
08 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
07 Apr 2022	1.8000	1.8000	1.8000	1.8000	1.8000	600
06 Apr 2022	1.9410	1.9410	1.9410	1.9410	1.9410	-
05 Apr 2022	1.9410	1.9410	1.9410	1.9410	1.9410	-
04 Apr 2022	1.9410	1.9410	1.9410	1.9410	1.9410	900
01 Apr 2022	1.6900	1.6900	1.6900	1.6900	1.6900	-
31 Mar 2022	1.6900	1.6900	1.6900	1.6900	1.6900	-
30 Mar 2022	1.6900	1.6900	1.6900	1.6900	1.6900	-
29 Mar 2022	1.6900	1.6900	1.6900	1.6900	1.6900	-
28 Mar 2022	1.6900	1.6900	1.6900	1.6900	1.6900	-
25 Mar 2022	1.6900	1.6900	1.6900	1.6900	1.6900	100
24 Mar 2022	1.8200	1.8200	1.8200	1.8200	1.8200	300
23 Mar 2022	1.7750	1.7750	1.7750	1.7750	1.7750	-
22 Mar 2022	1.7750	1.7750	1.7750	1.7750	1.7750	-
21 Mar 2022	1.7750	1.7750	1.7750	1.7750	1.7750	-
18 Mar 2022	1.7750	1.7750	1.7750	1.7750	1.7750	2,000
17 Mar 2022	1.4350	1.4350	1.4350	1.4350	1.4350	-
16 Mar 2022	1.4350	1.4350	1.4350	1.4350	1.4350	-
15 Mar 2022	1.4350	1.4350	1.4350	1.4350	1.4350	-
14 Mar 2022	1.4390	1.4390	1.4350	1.4350	1.4350	1,600
11 Mar 2022	1.8400	1.8400	1.8400	1.8400	1.8400	4,000
10 Mar 2022	1.8300	1.8400	1.8300	1.8400	1.8400	1,500
09 Mar 2022	1.9000	1.9000	1.9000	1.9000	1.9000	600
08 Mar 2022	1.8700	1.8700	1.8600	1.8600	1.8600	9,500
07 Mar 2022	2.1700	2.1700	2.1700	2.1700	2.1700	-
04 Mar 2022	2.2000	2.2100	2.1700	2.1700	2.1700	3,100
03 Mar 2022	2.3700	2.3700	2.3650	2.3650	2.3650	200
02 Mar 2022	2.2850	2.2850	2.2800	2.2800	2.2800	200
01 Mar 2022	2.3100	2.3100	2.3100	2.3100	2.3100	200
28 Feb 2022	2.4200	2.4200	2.4200	2.4200	2.4200	28,000
25 Feb 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
24 Feb 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
23 Feb 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
22 Feb 2022	2.4200	2.4200	2.4200	2.4200	2.4200	400
18 Feb 2022	2.5750	2.5750	2.5750	2.5750	2.5750	-
17 Feb 2022	2.5750	2.5750	2.5750	2.5750	2.5750	-
16 Feb 2022	2.5750	2.5750	2.5750	2.5750	2.5750	-
15 Feb 2022	2.5600	2.5750	2.5600	2.5750	2.5750	1,200
14 Feb 2022	2.5750	2.5750	2.5750	2.5750	2.5750	1,000
11 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
10 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
09 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
08 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
07 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
04 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
03 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
02 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
01 Feb 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
31 Jan 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
28 Jan 2022	2.1600	2.1600	2.1600	2.1600	2.1600	-
27 Jan 2022	2.1600	2.1600	2.1600	2.1600	2.1600	900
26 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
25 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
24 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
21 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
20 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
19 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
18 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
14 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
13 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
12 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
11 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
10 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
07 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
06 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
05 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
04 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
03 Jan 2022	2.1100	2.1100	2.1100	2.1100	2.1100	-
31 Dec 2021	2.1100	2.1100	2.1100	2.1100	2.1100	-
30 Dec 2021	2.1100	2.1100	2.1100	2.1100	2.1100	-
29 Dec 2021	2.1100	2.1100	2.1100	2.1100	2.1100	100
28 Dec 2021	2.2100	2.2100	2.2100	2.2100	2.2100	300
27 Dec 2021	2.1800	2.1800	2.1800	2.1800	2.1800	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,317.60-109.00(-1.47%)

ASX 2007,077.80-104.90(-1.46%)

AUD/USD0.7014+0.0054(+0.7828%)

OIL110.23+0.64(+0.58%)

GOLD1,814.70-1.20(-0.07%)

BTC-AUD41,588.21-1,318.94(-3.07%)

News that makes you smarter and richer... For free.

Haidilao International Holding Ltd. (HDALF)

ALL ORDS
7,317.60
-109.00(-1.47%)

ASX 200
7,077.80
-104.90(-1.46%)

AUD/USD
0.7014
+0.0054(+0.7828%)

OIL
110.23
+0.64(+0.58%)

GOLD
1,814.70
-1.20(-0.07%)

BTC-AUD
41,588.21
-1,318.94(-3.07%)