News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5850

0.0000

(0.00%)

At close: 11:20AM EST

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2022	2.5850	2.5850	2.5850	2.5850	2.5850	-
07 Dec 2022	2.5850	2.5850	2.5850	2.5850	2.5850	-
06 Dec 2022	2.5850	2.5850	2.5850	2.5850	2.5850	-
05 Dec 2022	2.5850	2.5850	2.5850	2.5850	2.5850	-
02 Dec 2022	2.6000	2.6800	2.5850	2.5850	2.5850	1,100
01 Dec 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
30 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
29 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
28 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
25 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
23 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	-
22 Nov 2022	1.8100	1.8100	1.8100	1.8100	1.8100	2,100
21 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
18 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
17 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
16 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
15 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	2,100
14 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
11 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
10 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
09 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
08 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
07 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
04 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
03 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
02 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
01 Nov 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
31 Oct 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
28 Oct 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
27 Oct 2022	1.6200	1.6200	1.6200	1.6200	1.6200	-
26 Oct 2022	1.6200	1.6200	1.6200	1.6200	1.6200	1,000
25 Oct 2022	1.5790	1.5790	1.5790	1.5790	1.5790	-
24 Oct 2022	1.5790	1.5790	1.5790	1.5790	1.5790	100
21 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
20 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
19 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
18 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	-
17 Oct 2022	1.7200	1.7200	1.7200	1.7200	1.7200	2,000
14 Oct 2022	1.7100	1.7100	1.7100	1.7100	1.7100	500
13 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
12 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
11 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
10 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
07 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
06 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
05 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
04 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
03 Oct 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
30 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
29 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
28 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
27 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
26 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
23 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
22 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
21 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
20 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
19 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
16 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
15 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
14 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
13 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
12 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
09 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
08 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	-
07 Sept 2022	2.1350	2.1350	2.1350	2.1350	2.1350	100
06 Sept 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
02 Sept 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
01 Sept 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
31 Aug 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
30 Aug 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
29 Aug 2022	2.1800	2.1800	2.1800	2.1800	2.1800	1,000
26 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
24 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
23 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
22 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
19 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
18 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
17 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
16 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
15 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
12 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
11 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
10 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
09 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
08 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
05 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
04 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
03 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
02 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
01 Aug 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
29 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
28 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
27 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
26 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
25 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
22 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
21 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
20 July 2022	2.0600	2.0600	2.0600	2.0600	2.0600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,406.30+36.90(+0.50%)

ASX 2007,213.20+37.70(+0.53%)

AUD/USD0.6774-0.0002(-0.03%)

OIL72.66+1.20(+1.68%)

GOLD1,809.90+8.40(+0.47%)

BTC-AUD25,358.38+323.06(+1.29%)

News that makes you smarter and richer... For free.

Haidilao International Holding Ltd. (HDALF)

ALL ORDS
7,406.30
+36.90(+0.50%)

ASX 200
7,213.20
+37.70(+0.53%)

AUD/USD
0.6774
-0.0002(-0.03%)

OIL
72.66
+1.20(+1.68%)

GOLD
1,809.90
+8.40(+0.47%)

BTC-AUD
25,358.38
+323.06(+1.29%)