Australia Markets open in 4 hrs

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.76000.0000 (0.00%)
As of 10:33AM EDT. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20232.76002.76002.76002.76002.7600-
17 Mar 20232.76002.76002.76002.76002.7600-
16 Mar 20232.76002.76002.76002.76002.7600-
15 Mar 20232.76002.76002.76002.76002.7600-
14 Mar 20232.76002.76002.76002.76002.7600-
13 Mar 20232.76002.76002.76002.76002.7600-
10 Mar 20232.76002.76002.76002.76002.7600-
09 Mar 20232.76002.76002.76002.76002.7600-
08 Mar 20232.76002.76002.76002.76002.7600-
07 Mar 20232.76002.76002.76002.76002.7600-
06 Mar 20232.76002.76002.76002.76002.76002,000
03 Mar 20232.78002.78002.78002.78002.7800-
02 Mar 20232.78002.78002.78002.78002.7800-
01 Mar 20232.78002.78002.78002.78002.78001,000
28 Feb 20232.75002.75002.75002.75002.7500-
27 Feb 20232.75002.75002.75002.75002.7500400
24 Feb 20232.60002.60002.60002.60002.6000-
23 Feb 20232.60002.60002.60002.60002.60004,000
22 Feb 20232.78002.78002.78002.78002.7800-
21 Feb 20232.78002.78002.78002.78002.7800-
17 Feb 20232.78002.78002.78002.78002.7800-
16 Feb 20232.78002.78002.78002.78002.7800-
15 Feb 20232.78002.78002.78002.78002.7800-
14 Feb 20232.78002.78002.78002.78002.7800-
13 Feb 20232.78002.78002.78002.78002.7800-
10 Feb 20232.78002.78002.78002.78002.7800-
09 Feb 20232.78002.78002.78002.78002.7800-
08 Feb 20232.78002.78002.78002.78002.7800-
07 Feb 20232.78002.78002.78002.78002.7800-
06 Feb 20232.78002.78002.78002.78002.7800800
03 Feb 20232.83002.83002.62502.62502.62501,200
02 Feb 20232.75002.80002.75002.80002.80002,400
01 Feb 20232.75002.83002.75002.83002.83004,900
31 Jan 20232.75002.75002.75002.75002.75001,000
30 Jan 20232.85002.97002.85002.97002.97003,000
27 Jan 20232.70002.70002.70002.70002.7000-
26 Jan 20232.70002.70002.70002.70002.7000-
25 Jan 20232.70002.70002.70002.70002.7000-
24 Jan 20232.70002.70002.70002.70002.7000-
23 Jan 20232.70002.70002.70002.70002.7000-
20 Jan 20232.70002.70002.70002.70002.7000-
19 Jan 20232.70002.70002.70002.70002.7000-
18 Jan 20232.70002.70002.70002.70002.7000-
17 Jan 20232.70002.70002.70002.70002.7000-
13 Jan 20232.70002.70002.70002.70002.7000700
12 Jan 20232.68002.68002.68002.68002.6800100
11 Jan 20233.26003.26003.26003.26003.2600-
10 Jan 20233.26003.26003.26003.26003.2600-
09 Jan 20233.26003.26003.26003.26003.2600-
06 Jan 20233.26003.26003.26003.26003.2600-
05 Jan 20233.26003.26003.26003.26003.26004,800
04 Jan 20233.11003.11003.11003.11003.1100-
03 Jan 20233.11003.11003.11003.11003.1100-
30 Dec 20223.11003.11003.11003.11003.1100-
29 Dec 20223.11003.11003.11003.11003.1100100
28 Dec 20223.15003.15003.15003.15003.15002,200
27 Dec 20222.70002.70002.70002.70002.7000-
23 Dec 20222.70002.70002.70002.70002.7000-
22 Dec 20222.70002.70002.70002.70002.70002,000
21 Dec 20222.61002.61002.61002.61002.6100-
20 Dec 20222.61002.61002.61002.61002.6100-
19 Dec 20222.61002.61002.61002.61002.6100200
16 Dec 20222.56002.56002.56002.56002.5600-
15 Dec 20222.56002.56002.56002.56002.5600-
14 Dec 20222.56002.56002.56002.56002.5600200
13 Dec 20222.78502.78502.78502.78502.7850-
12 Dec 20222.78502.78502.78502.78502.7850-
09 Dec 20222.78502.78502.78502.78502.7850200
08 Dec 20222.58502.58502.58502.58502.5850-
07 Dec 20222.58502.58502.58502.58502.5850-
06 Dec 20222.58502.58502.58502.58502.5850-
05 Dec 20222.58502.58502.58502.58502.5850-
02 Dec 20222.60002.68002.58502.58502.58501,100
01 Dec 20221.81001.81001.81001.81001.8100-
30 Nov 20221.81001.81001.81001.81001.8100-
29 Nov 20221.81001.81001.81001.81001.8100-
28 Nov 20221.81001.81001.81001.81001.8100-
25 Nov 20221.81001.81001.81001.81001.8100-
23 Nov 20221.81001.81001.81001.81001.8100-
22 Nov 20221.81001.81001.81001.81001.81002,100
21 Nov 20222.15002.15002.15002.15002.1500-
18 Nov 20222.15002.15002.15002.15002.1500-
17 Nov 20222.15002.15002.15002.15002.1500-
16 Nov 20222.15002.15002.15002.15002.1500-
15 Nov 20222.15002.15002.15002.15002.15002,100
14 Nov 20221.62001.62001.62001.62001.6200-
11 Nov 20221.62001.62001.62001.62001.6200-
10 Nov 20221.62001.62001.62001.62001.6200-
09 Nov 20221.62001.62001.62001.62001.6200-
08 Nov 20221.62001.62001.62001.62001.6200-
07 Nov 20221.62001.62001.62001.62001.6200-
04 Nov 20221.62001.62001.62001.62001.6200-
03 Nov 20221.62001.62001.62001.62001.6200-
02 Nov 20221.62001.62001.62001.62001.6200-
01 Nov 20221.62001.62001.62001.62001.6200-
31 Oct 20221.62001.62001.62001.62001.6200-
28 Oct 20221.62001.62001.62001.62001.6200-
27 Oct 20221.62001.62001.62001.62001.6200-
26 Oct 20221.62001.62001.62001.62001.62001,000
25 Oct 20221.57901.57901.57901.57901.5790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...