Australia markets open in 2 hours 46 minutes

Haidilao International Holding Ltd. (HDALF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.60000.0000 (0.00%)
At close: 03:19PM EDT
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20241.71001.71001.71001.71001.7100-
11 July 20241.71001.71001.71001.71001.7100-
10 July 20241.61501.71001.61501.71001.7100800
09 July 20241.63901.63901.63901.63901.6390-
08 July 20241.63901.63901.63901.63901.6390-
05 July 20241.63901.63901.63901.63901.6390-
03 July 20241.63901.63901.63901.63901.6390-
02 July 20241.63901.63901.63901.63901.6390-
01 July 20241.63901.63901.63901.63901.6390-
28 June 20241.63901.63901.63901.63901.6390-
27 June 20241.84501.84501.63901.63901.63907,300
26 June 20242.51002.51002.51002.51002.5100-
25 June 20242.51002.51002.51002.51002.5100-
24 June 20242.51002.51002.51002.51002.5100-
21 June 20242.51002.51002.51002.51002.5100-
20 June 20242.51002.51002.51002.51002.5100-
18 June 20242.51002.51002.51002.51002.5100-
17 June 20242.51002.51002.51002.51002.5100-
14 June 20242.51002.51002.51002.51002.5100-
13 June 20242.51002.51002.51002.51002.5100-
12 June 20242.51002.51002.51002.51002.5100100
11 June 20242.51002.51002.51002.51002.5100-
10 June 20242.51002.51002.51002.51002.5100-
07 June 20242.51002.51002.51002.51002.5100-
07 June 20240.106 Dividend
06 June 20242.51002.51002.51002.51002.4040-
05 June 20242.51002.51002.51002.51002.4040300
04 June 20242.50002.50002.50002.50002.3944-
03 June 20242.50002.50002.50002.50002.3944-
31 May 20242.50002.50002.50002.50002.3944-
30 May 20242.50002.50002.50002.50002.3944100
29 May 20242.50002.50002.50002.50002.3944-
28 May 20242.50002.50002.50002.50002.3944-
24 May 20242.50002.50002.50002.50002.3944100
23 May 20242.45002.45002.25102.25502.15982,100
22 May 20242.69002.69002.69002.69002.57642,500
21 May 20242.66002.66002.64902.64902.5371500
20 May 20242.60002.69002.60002.60002.49021,500
17 May 20242.69002.69002.51902.59902.489210,200
16 May 20242.55902.60002.55902.60002.49022,100
15 May 20242.46502.46502.46502.46502.3609-
14 May 20242.46502.46502.46502.46502.3609-
13 May 20242.46502.46502.46502.46502.3609-
10 May 20242.36002.46502.36002.46502.36093,000
09 May 20242.14102.14102.14102.14102.0506-
08 May 20242.14102.14102.14102.14102.0506-
07 May 20242.14102.14102.14102.14102.0506-
06 May 20242.14102.14102.14102.14102.0506-
03 May 20242.14102.14102.14102.14102.0506-
02 May 20242.14102.14102.14102.14102.0506-
01 May 20242.14102.14102.14102.14102.0506-
30 Apr 20242.14102.14102.14102.14102.0506400
29 Apr 20242.09002.09002.09002.09002.0017300
26 Apr 20242.15002.15002.15002.15002.0592-
25 Apr 20242.15002.15002.15002.15002.05925,500
24 Apr 20242.44002.44002.44002.44002.3370-
23 Apr 20242.44002.44002.44002.44002.3370-
22 Apr 20242.44002.44002.44002.44002.3370-
19 Apr 20242.44002.44002.44002.44002.33708,000
18 Apr 20242.44002.44002.44002.44002.3370-
17 Apr 20242.44002.44002.44002.44002.3370-
16 Apr 20242.44002.44002.44002.44002.3370-
15 Apr 20242.44002.44002.44002.44002.3370-
12 Apr 20242.44002.44002.44002.44002.3370-
11 Apr 20242.44002.44002.44002.44002.3370-
10 Apr 20242.44002.44002.44002.44002.3370-
09 Apr 20242.44002.44002.44002.44002.3370-
08 Apr 20242.44002.44002.44002.44002.3370-
05 Apr 20242.44002.44002.44002.44002.3370-
04 Apr 20242.44002.44002.44002.44002.3370-
03 Apr 20242.44002.44002.44002.44002.33704,400
02 Apr 20242.21002.21002.21002.21002.1167-
01 Apr 20242.21002.21002.21002.21002.1167-
28 Mar 20242.21002.21002.21002.21002.1167-
27 Mar 20242.21002.21002.21002.21002.1167-
26 Mar 20242.21002.21002.21002.21002.1167-
25 Mar 20242.21002.21002.21002.21002.1167100
22 Mar 20241.93001.93001.93001.93001.8485-
21 Mar 20241.93001.93001.93001.93001.8485-
20 Mar 20241.93001.93001.93001.93001.8485-
19 Mar 20241.93001.93001.93001.93001.8485-
18 Mar 20241.93001.93001.93001.93001.8485-
15 Mar 20241.93001.93001.93001.93001.8485-
14 Mar 20241.93001.93001.93001.93001.8485-
13 Mar 20241.93001.93001.93001.93001.8485200
12 Mar 20241.90001.90001.90001.90001.8198-
11 Mar 20241.90001.90001.90001.90001.8198-
08 Mar 20241.90001.90001.90001.90001.8198-
07 Mar 20241.90001.90001.90001.90001.8198-
06 Mar 20241.90001.90001.90001.90001.8198-
05 Mar 20241.90001.90001.90001.90001.8198-
04 Mar 20241.90001.90001.90001.90001.8198-
01 Mar 20241.90001.90001.90001.90001.8198-
29 Feb 20241.90001.90001.90001.90001.8198-
28 Feb 20241.90001.90001.90001.90001.8198-
27 Feb 20241.90001.90001.90001.90001.8198-
26 Feb 20241.90001.90001.90001.90001.8198-
23 Feb 20241.90001.90001.90001.90001.8198-
22 Feb 20241.90001.90001.90001.90001.8198-
21 Feb 20241.90001.90001.90001.90001.8198-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...