The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:455.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.01 | 0.00 | - | 1 | 12 | 168.65% |
| HD240524C00455000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.22% |
| HD240621C00455000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 37.84% |
| HD241115C00455000 | 2024-04-22 12:23PM EDT | 2024-11-15 | 0.81 | 0.07 | 1.03 | 0.00 | - | 4 | 10 | 21.58% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.