Australia markets close in 1 hour 43 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.140.00-163592024-06-21118.200.00--0
0.200.00-3182024-08-16-----
0.200.00-61042024-09-20-----
1.100.00-1572024-11-15-----
1.200.00-972582025-01-1791.700.00-10
3.700.00-4102025-03-21-----
3.40-0.85-20.00%21972025-06-2093.800.00-21
9.570.00-1382026-01-1670.000.00-11