The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 22 | 74 | 78.13% |
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.04 | 0.00 | - | 16 | 359 | 26.76% |
| HD240816C00440000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.41 | 0.05 | 0.45 | 0.00 | - | 2 | 18 | 23.29% |
| HD240920C00440000 | 2024-05-14 2:01PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.65 | 0.00 | - | 3 | 109 | 21.17% |
| HD241115C00440000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 1.62 | 0.67 | 1.24 | 0.00 | - | 50 | 57 | 20.00% |
| HD250117C00440000 | 2024-05-15 12:27PM EDT | 2025-01-17 | 2.28 | 2.14 | 2.33 | +0.68 | +42.50% | 1 | 208 | 19.90% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 3.70 | 3.75 | 4.05 | +0.70 | +23.33% | 4 | 6 | 20.57% |
| HD250620C00440000 | 2024-05-15 11:43AM EDT | 2025-06-20 | 6.65 | 6.60 | 7.05 | +0.90 | +15.65% | 5 | 198 | 21.49% |
| HD260116C00440000 | 2024-05-01 2:55PM EDT | 2026-01-16 | 11.87 | 13.40 | 14.15 | 0.00 | - | 1 | 39 | 22.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00440000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 103.00 | 89.75 | 92.70 | 0.00 | - | 1 | 0 | 139.40% |
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 201.75% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.