Australia markets close in 2 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.000.00-332024-06-07-----
0.020.00-55512024-06-21-----
0.250.00-12822024-08-16-----
0.330.00-51182024-09-20-----
0.52-0.03-5.45%4672024-11-15-----
1.37+0.09+7.03%31,1722025-01-1773.820.00-47
-----2025-03-2196.040.00-11
5.650.00-52992025-06-2065.800.00-22
11.500.00-2882026-01-1664.100.00-12