The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00430000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 139.75% |
| HD240607C00430000 | 2024-05-17 11:35AM EDT | 2024-06-07 | 2.00 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 67.70% |
| HD240621C00430000 | 2024-05-13 2:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 1.29 | 0.00 | - | 5 | 551 | 52.25% |
| HD240816C00430000 | 2024-05-14 2:12PM EDT | 2024-08-16 | 0.20 | 0.04 | 0.37 | 0.00 | - | 2 | 282 | 24.94% |
| HD240920C00430000 | 2024-04-24 1:58PM EDT | 2024-09-20 | 0.71 | 0.07 | 0.76 | 0.00 | - | 5 | 118 | 23.77% |
| HD241115C00430000 | 2024-05-13 2:10PM EDT | 2024-11-15 | 1.66 | 0.63 | 0.98 | 0.00 | - | 17 | 72 | 20.64% |
| HD250117C00430000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 1.64 | 0.39 | 2.09 | -1.33 | -44.78% | 2 | 1,169 | 20.84% |
| HD250620C00430000 | 2024-05-21 3:46PM EDT | 2025-06-20 | 5.65 | 5.35 | 6.10 | -1.91 | -25.26% | 5 | 304 | 21.84% |
| HD260116C00430000 | 2024-05-16 3:15PM EDT | 2026-01-16 | 14.67 | 11.70 | 12.65 | 0.00 | - | 5 | 87 | 22.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00430000 | 2024-01-19 10:57AM EDT | 2025-01-17 | 73.82 | 69.30 | 73.30 | 0.00 | - | 4 | 7 | 0.00% |
| HD250321P00430000 | 2024-04-17 2:55PM EDT | 2025-03-21 | 96.04 | 85.80 | 89.65 | 0.00 | - | 1 | 1 | 0.00% |
| HD250620P00430000 | 2024-02-23 3:07PM EDT | 2025-06-20 | 65.80 | 50.80 | 53.20 | 0.00 | - | 2 | 2 | 0.00% |
| HD260116P00430000 | 2024-03-04 2:20PM EDT | 2026-01-16 | 64.10 | 76.20 | 80.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.