Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-3195.200.00--2
0.250.00-225072024-06-2137.200.00--0
0.040.00-122024-07-19-----
0.260.00-61252024-08-1631.980.00--0
0.250.00-281,0502024-09-2077.750.00-17
0.78-0.25-24.27%9402024-11-15-----
1.60-0.01-0.62%107412025-01-1738.350.00-12
4.600.00-1422025-03-21-----
5.15-0.25-4.63%11582025-06-2051.700.00-626
11.950.00-271322026-01-1660.700.00-15