The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00420000 | 2024-05-15 11:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 951 | 65.63% |
| HD240524C00420000 | 2024-05-13 2:17PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 37.50% |
| HD240621C00420000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.26 | -0.09 | -90.00% | 4 | 511 | 28.15% |
| HD240816C00420000 | 2024-05-15 11:40AM EDT | 2024-08-16 | 0.50 | 0.26 | 0.70 | -0.08 | -13.79% | 1 | 131 | 21.18% |
| HD240920C00420000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.88 | 0.75 | 0.86 | -0.40 | -31.25% | 1 | 1,067 | 18.82% |
| HD241115C00420000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 1.95 | 2.38 | 2.56 | 0.00 | - | 6 | 38 | 20.24% |
| HD250117C00420000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.35 | +1.36 | +46.26% | 8 | 723 | 20.38% |
| HD250321C00420000 | 2024-05-15 12:56PM EDT | 2025-03-21 | 6.80 | 6.30 | 6.60 | +1.95 | +40.21% | 2 | 40 | 20.93% |
| HD250620C00420000 | 2024-05-14 1:10PM EDT | 2025-06-20 | 8.00 | 9.95 | 10.80 | 0.00 | - | 3 | 121 | 22.26% |
| HD260116C00420000 | 2024-05-15 3:25PM EDT | 2026-01-16 | 18.50 | 17.75 | 19.25 | +0.61 | +3.41% | 5 | 157 | 23.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00420000 | 2024-03-25 3:45PM EDT | 2024-06-21 | 37.20 | 85.20 | 88.20 | 0.00 | - | - | 0 | 84.92% |
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 50.34% |
| HD240920P00420000 | 2024-05-06 10:44AM EDT | 2024-09-20 | 77.75 | 71.10 | 74.25 | 0.00 | - | 3 | 7 | 25.36% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 33.61% |
| HD250620P00420000 | 2024-03-20 2:31PM EDT | 2025-06-20 | 51.70 | 85.60 | 88.10 | 0.00 | - | 6 | 26 | 27.24% |
| HD260116P00420000 | 2024-02-28 1:50PM EDT | 2026-01-16 | 60.70 | 54.50 | 59.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.