Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.37-3.19 (-0.91%)
At close: 04:00PM EDT
345.64 -1.73 (-0.50%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412C004150002024-04-11 1:54PM EDT2024-04-120.030.000.000.00-183050.00%
HD240419C004150002024-04-10 12:31PM EDT2024-04-190.040.000.000.00-252225.00%
HD240426C004150002024-04-11 1:41PM EDT2024-04-260.030.000.000.00-29212.50%
HD240503C004150002024-04-11 9:39AM EDT2024-05-030.130.000.000.00-231812.50%
HD240510C004150002024-04-08 12:28PM EDT2024-05-100.120.000.000.00-10812.50%
HD240517C004150002024-04-11 10:40AM EDT2024-05-170.260.000.000.00-133812.50%
HD240621C004150002024-04-09 3:45PM EDT2024-06-211.000.000.000.00-4146.25%
HD240816C004150002024-04-11 10:17AM EDT2024-08-161.690.000.000.00-11686.25%
HD240920C004150002024-04-05 11:20AM EDT2024-09-204.300.000.000.00-19686.25%
HD241115C004150002024-03-28 12:28PM EDT2024-11-1516.200.000.000.00-166.25%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P004150002024-02-08 11:41AM EDT2024-08-1653.8741.1544.300.00--10.00%
HD240920P004150002023-12-27 4:31PM EDT2024-09-2067.1060.2562.150.00--00.00%