The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00405000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD240531C00405000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621C00405000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD240719C00405000 | 2024-05-15 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HD240816C00405000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD240920C00405000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD241115C00405000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00405000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 72.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00405000 | 2024-05-07 1:52PM EDT | 2024-05-31 | 64.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 41.98% |
| HD241115P00405000 | 2024-03-22 11:42AM EDT | 2024-11-15 | 28.90 | 68.40 | 72.45 | 0.00 | - | 1 | 1 | 35.59% |
© 2024 Yahoo. All rights reserved.