Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.37-3.19 (-0.91%)
At close: 04:00PM EDT
346.65 -0.72 (-0.21%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412C004050002024-04-09 9:30AM EDT2024-04-120.010.000.000.00-1013050.00%
HD240419C004050002024-04-11 3:26PM EDT2024-04-190.010.000.000.00-179025.00%
HD240426C004050002024-04-10 2:44PM EDT2024-04-260.030.000.000.00-48712.50%
HD240503C004050002024-04-04 9:35AM EDT2024-05-030.340.000.000.00-25912.50%
HD240510C004050002024-04-09 11:14AM EDT2024-05-100.430.000.000.00-1312.50%
HD240517C004050002024-04-11 10:37AM EDT2024-05-170.270.000.000.00-1634012.50%
HD240621C004050002024-04-11 12:16PM EDT2024-06-210.760.000.000.00-10596.25%
HD240816C004050002024-04-10 12:51PM EDT2024-08-163.150.000.000.00-41136.25%
HD240920C004050002024-04-11 10:57AM EDT2024-09-203.650.000.000.00-2536.25%
HD241115C004050002024-04-11 12:48PM EDT2024-11-157.100.000.000.00-153.13%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412P004050002024-04-11 3:17PM EDT2024-04-1258.180.000.000.00-730.00%
HD240419P004050002024-04-03 3:51PM EDT2024-04-1944.440.000.000.00-200.00%
HD240426P004050002024-03-27 1:04PM EDT2024-04-2620.990.000.000.00-100.00%
HD240517P004050002024-04-10 3:49PM EDT2024-05-1755.100.000.000.00-5300.00%
HD240816P004050002024-04-10 9:30AM EDT2024-08-1655.950.000.000.00-1160.00%
HD240920P004050002024-03-21 10:15AM EDT2024-09-2024.250.000.000.00-7780.00%
HD241115P004050002024-03-22 11:42AM EDT2024-11-1528.900.000.000.00-110.00%