The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:400.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00400000 | 2023-12-05 12:24PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
| HD240119C00400000 | 2023-12-06 3:52PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 1,683 | 12.50% |
| HD240216C00400000 | 2023-12-07 10:14AM EST | 2024-02-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 12.50% |
| HD240315C00400000 | 2023-12-07 10:51AM EST | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 6.25% |
| HD240517C00400000 | 2023-12-05 3:16PM EST | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| HD240621C00400000 | 2023-12-06 12:51PM EST | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 6.25% |
| HD240920C00400000 | 2023-11-29 1:32PM EST | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HD250117C00400000 | 2023-12-07 12:24PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 3.13% |
| HD250620C00400000 | 2023-11-30 3:25PM EST | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 3.13% |
| HD260116C00400000 | 2023-12-07 12:33PM EST | 2026-01-16 | 19.14 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119P00400000 | 2023-12-07 3:52PM EST | 2024-01-19 | 73.62 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| HD240315P00400000 | 2023-09-14 8:44AM EST | 2024-03-15 | 74.10 | 106.90 | 109.30 | 0.00 | - | - | 0 | 86.65% |
| HD240621P00400000 | 2023-09-27 9:08AM EST | 2024-06-21 | 96.65 | 122.75 | 125.05 | 0.00 | - | 1 | 0 | 78.15% |
| HD250117P00400000 | 2023-11-29 2:38PM EST | 2025-01-17 | 87.30 | 0.00 | 0.00 | 0.00 | - | 24 | 2 | 0.00% |
| HD250620P00400000 | 2023-12-01 10:10AM EST | 2025-06-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD260116P00400000 | 2023-10-09 11:23AM EST | 2026-01-16 | 107.25 | 102.60 | 106.90 | 0.00 | - | 1 | 0 | 30.43% |
© 2023 Yahoo. All rights reserved.