Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-63842024-03-0832.900.00-13
1.15+0.27+30.68%507032024-03-1513.00-12.46-48.94%1211
1.93+0.43+28.67%111002024-03-22-----
2.81+0.96+51.89%15982024-03-28-----
3.63+0.93+34.44%5182024-04-05-----
5.25+0.92+21.25%2982932024-04-19-----
10.00+1.56+18.48%264922024-05-1742.850.00-41
17.42+2.07+13.49%19422024-08-1624.55-11.95-32.74%11
16.600.00-21182024-09-2045.300.00-23