Mail

Australia markets open in 1 hour 14 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6699
+0.0071(+1.07%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.86
+0.23(+0.29%)
GOLD
2,393.30
-1.60(-0.07%)
Bitcoin AUD
98,789.80
+6,692.60(+7.27%)

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

348.67

+8.17

(+2.40%)

At close: 04:00PM EDT

348.66

-0.01

(-0.00%)

After hours:

06:33PM EDT

In the money

Show:ListStraddle

Strike:395.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517C00395000	2024-05-14 3:13PM EDT	2024-05-17	0.02	0.00	0.01	0.00	-	74	819	48.44%
HD240524C00395000	2024-05-13 2:00PM EDT	2024-05-24	0.12	0.00	0.05	0.00	-	102	108	31.25%
HD240531C00395000	2024-05-13 3:49PM EDT	2024-05-31	0.22	0.00	1.20	0.00	-	102	105	41.19%
HD240621C00395000	2024-05-14 2:57PM EDT	2024-06-21	0.26	0.04	0.17	+0.21	+420.00%	5	309	18.90%
HD240719C00395000	2024-05-14 3:46PM EDT	2024-07-19	0.26	0.18	0.66	0.00	-	20	20	18.26%
HD240816C00395000	2024-05-14 10:03AM EDT	2024-08-16	1.52	1.61	1.77	+0.36	+31.03%	1	82	19.36%
HD240920C00395000	2024-05-15 11:22AM EDT	2024-09-20	2.80	2.54	2.96	-0.35	-11.11%	5	228	19.23%
HD241115C00395000	2024-05-15 10:40AM EDT	2024-11-15	5.54	5.70	6.50	-0.96	-14.77%	2	88	21.31%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HD240517P00395000	2024-05-15 3:16PM EDT	2024-05-17	48.25	44.10	47.70	-5.00	-9.39%	162	7	101.37%
HD240621P00395000	2024-04-17 2:20PM EDT	2024-06-21	62.55	45.95	49.10	0.00	-	27	5	34.72%
HD240816P00395000	2024-05-13 10:17AM EDT	2024-08-16	51.85	45.65	49.10	0.00	-	1	12	22.09%
HD240920P00395000	2024-03-22 1:58PM EDT	2024-09-20	20.64	58.70	62.75	0.00	-	5	47	39.60%
HD241115P00395000	2024-04-17 11:26AM EDT	2024-11-15	63.27	47.60	50.00	0.00	-	2	24	17.26%