Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.37-3.19 (-0.91%)
At close: 04:00PM EDT
346.65 -0.72 (-0.21%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:392.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412C003925002024-04-08 11:16AM EDT2024-04-120.010.000.000.00-16950.00%
HD240419C003925002024-04-05 10:02AM EDT2024-04-190.090.000.000.00-319112.50%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412P003925002024-04-03 9:33AM EDT2024-04-1231.530.000.000.00-100.00%
HD240419P003925002024-04-11 3:41PM EDT2024-04-1942.850.000.000.00-1,961300.00%