Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
345.00 +0.79 (+0.23%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-2622024-05-2429.220.00-60
0.010.00-10112024-05-31-----
0.160.00-222024-06-07-----
0.200.00-101,0862024-06-2157.210.00-266
0.380.00--22024-06-28-----
0.420.00-5962024-07-19-----
2.160.00-105422024-08-1659.870.00-126
2.990.00-23972024-09-2022.150.00-5304
5.000.00-1442024-11-1551.330.00-113
8.040.00-191,3002025-01-1755.550.00-494
15.300.00-1492025-03-2156.550.00-1216
16.500.00-42182025-06-2065.550.00--1
23.400.00-12092026-01-1663.300.00-59