Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91+0.27+42.19%3553732024-03-089.39-20.11-68.17%113
2.23+0.66+42.04%4671,8702024-03-159.63-2.42-20.08%117
3.50+0.85+32.08%217922024-03-22-----
4.10+0.97+30.99%381332024-03-2820.000.00-34
4.260.00-12342024-04-05-----
7.05+1.17+19.90%675362024-04-1916.450.00-15
12.10+1.96+19.33%845392024-05-1716.50-1.85-10.08%211
14.04+1.59+12.77%457612024-06-2118.85-2.55-11.92%56
20.31+2.31+12.83%91212024-08-1634.600.00-112
21.69+1.16+5.65%81352024-09-2023.34-24.41-51.12%110
30.71+0.36+1.19%51,1882025-01-1729.35-2.58-8.08%230
40.30+1.69+4.38%21632025-06-2065.550.00--1
50.23+1.81+3.74%4682026-01-1642.00-13.85-24.80%16