The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00390000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HD240524C00390000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240531C00390000 | 2024-05-14 9:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD240607C00390000 | 2024-05-10 10:41AM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HD240621C00390000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HD240719C00390000 | 2024-05-15 1:20PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HD240816C00390000 | 2024-05-15 3:07PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD240920C00390000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| HD241115C00390000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 7.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HD250117C00390000 | 2024-05-15 2:01PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| HD250321C00390000 | 2024-05-09 3:52PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD250620C00390000 | 2024-05-13 3:48PM EDT | 2025-06-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD260116C00390000 | 2024-05-14 1:10PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00390000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 40.65 | 0.00 | 0.00 | 0.00 | - | 910 | 0 | 0.00% |
| HD240524P00390000 | 2024-04-04 10:25AM EDT | 2024-05-24 | 29.22 | 44.65 | 49.30 | 0.00 | - | 6 | 0 | 85.83% |
| HD240621P00390000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 57.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240816P00390000 | 2024-04-25 11:40AM EDT | 2024-08-16 | 59.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00390000 | 2024-03-28 1:05PM EDT | 2024-09-20 | 22.15 | 55.25 | 58.15 | 0.00 | - | 5 | 304 | 38.54% |
| HD241115P00390000 | 2024-05-13 3:40PM EDT | 2024-11-15 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00390000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 55.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD250321P00390000 | 2024-05-08 3:31PM EDT | 2025-03-21 | 56.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD250620P00390000 | 2023-08-30 1:20PM EDT | 2025-06-20 | 65.55 | 86.80 | 89.25 | 0.00 | - | - | 1 | 43.53% |
| HD260116P00390000 | 2024-04-15 1:09PM EDT | 2026-01-16 | 63.30 | 53.30 | 57.30 | 0.00 | - | 5 | 9 | 17.15% |
© 2024 Yahoo. All rights reserved.