The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00385000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 77 | 673 | 63.67% |
| HD240524C00385000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 4 | 16 | 28.13% |
| HD240531C00385000 | 2024-05-14 10:26AM EDT | 2024-05-31 | 0.28 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 36.63% |
| HD240607C00385000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.63 | 0.01 | 0.70 | 0.00 | - | 1 | 1 | 26.25% |
| HD240614C00385000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 0.52 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 24.68% |
| HD240621C00385000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.26 | 0.17 | 0.29 | +0.07 | +36.84% | 9 | 580 | 17.31% |
| HD240628C00385000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 0.83 | 0.31 | 1.19 | 0.00 | - | 15 | 13 | 21.58% |
| HD240719C00385000 | 2024-05-15 11:17AM EDT | 2024-07-19 | 1.15 | 0.38 | 1.06 | +0.52 | +82.54% | 1 | 40 | 17.24% |
| HD240816C00385000 | 2024-05-15 3:43PM EDT | 2024-08-16 | 2.90 | 2.80 | 3.10 | +0.75 | +34.88% | 4 | 232 | 19.80% |
| HD240920C00385000 | 2024-05-15 2:07PM EDT | 2024-09-20 | 4.65 | 4.25 | 4.75 | +1.39 | +42.64% | 5 | 582 | 19.78% |
| HD241115C00385000 | 2024-05-14 2:22PM EDT | 2024-11-15 | 6.40 | 7.95 | 8.85 | 0.00 | - | 48 | 81 | 21.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00385000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 37.70 | 34.90 | 37.70 | -4.85 | -11.40% | 320 | 13 | 105.08% |
| HD240621P00385000 | 2024-04-18 3:14PM EDT | 2024-06-21 | 53.37 | 36.10 | 38.55 | 0.00 | - | 3 | 15 | 28.14% |
| HD240816P00385000 | 2024-04-02 10:47AM EDT | 2024-08-16 | 28.50 | 52.75 | 55.35 | 0.00 | - | 2 | 55 | 46.39% |
| HD240920P00385000 | 2024-04-24 11:26AM EDT | 2024-09-20 | 53.55 | 37.95 | 40.15 | 0.00 | - | 1 | 283 | 18.22% |
| HD241115P00385000 | 2024-04-05 12:24PM EDT | 2024-11-15 | 36.70 | 45.25 | 47.35 | 0.00 | - | 10 | 14 | 24.24% |
© 2024 Yahoo. All rights reserved.