Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
347.37-3.19 (-0.91%)
At close: 04:00PM EDT
346.93 -0.44 (-0.13%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:382.50
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412C003825002024-04-11 9:30AM EDT2024-04-120.050.000.000.00-118250.00%
HD240419C003825002024-04-11 2:53PM EDT2024-04-190.060.000.000.00-757312.50%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240412P003825002024-04-03 9:56AM EDT2024-04-1221.150.000.000.00-500.00%
HD240419P003825002024-04-11 3:41PM EDT2024-04-1935.800.000.000.00-790780.00%