The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00375000 | 2024-05-21 10:15AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 25.00% |
| HD240531C00375000 | 2024-05-21 3:14PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 30 | 12.50% |
| HD240607C00375000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| HD240614C00375000 | 2024-05-21 3:12PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| HD240621C00375000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 79 | 644 | 6.25% |
| HD240628C00375000 | 2024-05-21 9:59AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| HD240719C00375000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 6.25% |
| HD240816C00375000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 381 | 6.25% |
| HD240920C00375000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 70 | 1,053 | 3.13% |
| HD241115C00375000 | 2024-05-21 1:18PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 94 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00375000 | 2024-05-13 10:22AM EDT | 2024-05-31 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| HD240621P00375000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 32.36 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| HD240719P00375000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 40.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240816P00375000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| HD240920P00375000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| HD241115P00375000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.