The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:375.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00375000 | 2023-09-21 9:25AM EST | 2023-12-15 | 0.26 | 0.05 | 0.12 | 0.00 | - | - | 3 | 36.96% |
| HD240216C00375000 | 2023-11-14 10:10AM EST | 2024-02-16 | 0.16 | 0.12 | 0.32 | 0.00 | - | 2 | 67 | 18.29% |
| HD240517C00375000 | 2023-11-27 3:02PM EST | 2024-05-17 | 1.37 | 2.23 | 2.53 | 0.00 | - | 1 | 49 | 19.51% |
| HD240920C00375000 | 2023-11-30 10:32AM EST | 2024-09-20 | 4.70 | 5.20 | 6.75 | 0.00 | - | 6 | 16 | 20.48% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00375000 | 2023-11-08 2:29PM EST | 2023-12-08 | 80.35 | 54.65 | 55.80 | 0.00 | - | - | 0 | 63.62% |
| HD240216P00375000 | 2023-11-30 9:41AM EST | 2024-02-16 | 60.00 | 54.65 | 56.90 | -5.90 | -8.95% | 4 | 0 | 25.18% |
© 2023 Yahoo. All rights reserved.