The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00370000 | 2024-05-21 9:53AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240531C00370000 | 2024-05-21 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HD240607C00370000 | 2024-05-20 9:46AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD240614C00370000 | 2024-05-21 1:49PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD240621C00370000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| HD240628C00370000 | 2024-05-21 1:20PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HD240719C00370000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HD240816C00370000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HD240920C00370000 | 2024-05-21 3:31PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HD241115C00370000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| HD250117C00370000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD250321C00370000 | 2024-05-16 11:39AM EDT | 2025-03-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250620C00370000 | 2024-05-17 10:15AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HD260116C00370000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00370000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240531P00370000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 39.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240621P00370000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240628P00370000 | 2024-05-14 3:00PM EDT | 2024-06-28 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240719P00370000 | 2024-05-13 10:09AM EDT | 2024-07-19 | 28.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD240816P00370000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920P00370000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00370000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00370000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD250321P00370000 | 2024-05-06 11:08AM EDT | 2025-03-21 | 40.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00370000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 39.54 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| HD260116P00370000 | 2024-05-10 3:36PM EDT | 2026-01-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.