Australia markets open in 6 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003700002024-05-17 3:49PM EDT2024-05-240.110.040.11+0.03+37.50%221,10028.22%
HD240531C003700002024-05-17 3:28PM EDT2024-05-310.100.000.25+0.02+25.00%717422.07%
HD240607C003700002024-05-16 11:36AM EDT2024-06-070.390.100.400.00-328019.56%
HD240614C003700002024-05-16 12:34PM EDT2024-06-140.500.270.660.00-99118.87%
HD240621C003700002024-05-17 3:47PM EDT2024-06-210.500.500.62-0.11-18.03%2722,81216.57%
HD240628C003700002024-05-17 3:40PM EDT2024-06-280.810.660.95-0.34-29.57%1038116.81%
HD240719C003700002024-05-17 3:54PM EDT2024-07-191.781.632.26-0.08-4.30%2539017.84%
HD240816C003700002024-05-17 1:53PM EDT2024-08-164.064.204.85-0.69-14.53%3327120.04%
HD240920C003700002024-05-17 2:29PM EDT2024-09-205.706.207.10-1.24-17.87%4358920.37%
HD241115C003700002024-05-17 3:41PM EDT2024-11-1510.7411.0011.50-0.66-5.79%721121.99%
HD250117C003700002024-05-17 3:41PM EDT2025-01-1714.0914.3515.30-0.91-6.07%21,19322.53%
HD250321C003700002024-05-16 11:39AM EDT2025-03-2119.1518.0019.050.00-15323.17%
HD250620C003700002024-05-17 10:15AM EDT2025-06-2022.4022.9024.10-0.32-1.41%413423.94%
HD260116C003700002024-05-14 12:00PM EDT2026-01-1630.8332.1534.600.00-1010625.32%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003700002024-05-14 10:14AM EDT2024-05-2430.0023.9027.350.00-1050.76%
HD240531P003700002024-04-24 3:36PM EDT2024-05-3139.0926.2029.100.00-4144.92%
HD240621P003700002024-05-16 2:13PM EDT2024-06-2127.8126.7029.200.00-432828.11%
HD240628P003700002024-05-14 3:00PM EDT2024-06-2831.0026.3529.80+31.00--327.35%
HD240719P003700002024-05-13 10:09AM EDT2024-07-1928.1826.8030.100.00-172122.94%
HD240816P003700002024-05-06 1:01PM EDT2024-08-1632.7328.4529.450.00-147317.79%
HD240920P003700002024-05-15 3:50PM EDT2024-09-2027.3429.7031.250.00-172017.96%
HD241115P003700002024-05-10 9:59AM EDT2024-11-1531.6031.8533.100.00-12317.20%
HD250117P003700002024-05-13 3:56PM EDT2025-01-1738.8033.0035.950.00-434717.66%
HD250321P003700002024-05-06 11:08AM EDT2025-03-2140.6835.8537.950.00-13817.47%
HD250620P003700002024-04-10 9:30AM EDT2025-06-2039.540.000.000.00-6170.00%
HD260116P003700002024-05-10 3:36PM EDT2026-01-1647.0543.7047.000.00-17517.74%