The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215C00370000 | 2023-10-25 9:00AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HD240119C00370000 | 2023-12-01 2:45PM EST | 2024-01-19 | 0.12 | 0.12 | 0.16 | +0.04 | +50.00% | 142 | 1,851 | 19.12% |
| HD240216C00370000 | 2023-11-30 11:29AM EST | 2024-02-16 | 0.16 | 0.20 | 0.41 | 0.00 | - | 1 | 190 | 17.79% |
| HD240315C00370000 | 2023-12-01 1:44PM EST | 2024-03-15 | 0.79 | 0.85 | 0.92 | +0.30 | +61.22% | 5 | 180 | 17.92% |
| HD240517C00370000 | 2023-11-29 2:38PM EST | 2024-05-17 | 2.00 | 2.84 | 3.10 | 0.00 | - | 1 | 32 | 19.54% |
| HD240621C00370000 | 2023-11-30 1:15PM EST | 2024-06-21 | 2.50 | 3.90 | 4.05 | -0.20 | -7.41% | 5 | 240 | 19.40% |
| HD240920C00370000 | 2023-11-28 1:08PM EST | 2024-09-20 | 5.65 | 7.05 | 7.90 | 0.00 | - | 1 | 34 | 20.78% |
| HD250117C00370000 | 2023-11-30 1:36PM EST | 2025-01-17 | 11.72 | 11.15 | 13.25 | +0.97 | +9.02% | 3 | 1,053 | 22.22% |
| HD250620C00370000 | 2023-11-13 10:00AM EST | 2025-06-20 | 9.80 | 16.75 | 19.50 | 0.00 | - | 1 | 83 | 23.27% |
| HD260116C00370000 | 2023-11-29 2:19PM EST | 2026-01-16 | 22.41 | 23.80 | 27.00 | 0.00 | - | 46 | 323 | 24.09% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00370000 | 2023-11-08 12:49PM EST | 2023-12-08 | 76.55 | 49.65 | 50.75 | 0.00 | - | - | 0 | 57.96% |
| HD240119P00370000 | 2023-11-30 3:48PM EST | 2024-01-19 | 56.92 | 48.90 | 51.75 | 0.00 | - | 9 | 9 | 28.83% |
| HD240216P00370000 | 2023-09-15 11:10AM EST | 2024-02-16 | 46.62 | 76.90 | 79.60 | 0.00 | - | 3 | 0 | 78.11% |
| HD240315P00370000 | 2023-09-07 10:17AM EST | 2024-03-15 | 43.50 | 76.55 | 78.00 | 0.00 | - | 8 | 0 | 65.43% |
| HD240517P00370000 | 2023-09-18 10:57AM EST | 2024-05-17 | 51.10 | 78.00 | 81.55 | 0.00 | - | 3 | 0 | 54.69% |
| HD240621P00370000 | 2023-11-29 2:52PM EST | 2024-06-21 | 57.35 | 49.60 | 51.10 | 0.00 | - | 8 | 0 | 12.30% |
| HD250117P00370000 | 2023-12-01 9:58AM EST | 2025-01-17 | 57.00 | 52.10 | 55.05 | -1.90 | -3.23% | 5 | 143 | 14.34% |
| HD250620P00370000 | 2023-12-01 2:38PM EST | 2025-06-20 | 56.25 | 55.05 | 58.05 | -5.25 | -8.54% | 8 | 17 | 14.82% |
| HD260116P00370000 | 2023-10-04 11:14AM EST | 2026-01-16 | 81.60 | 77.90 | 79.80 | 0.00 | - | - | 1 | 25.47% |
© 2023 Yahoo. All rights reserved.