Australia markets close in 4 hours 12 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%323202024-05-3132.370.00-206244
0.10-0.12-54.55%6902024-06-07-----
0.16-0.23-58.97%2472024-06-14-----
0.17-0.02-10.53%2191,2902024-06-2140.76+1.01+2.54%1156
0.32-0.03-8.57%82172024-06-2839.05+39.05--1
0.47-0.14-22.95%551,4472024-07-1924.770.00-23
1.94-0.08-3.96%103742024-08-1634.100.00-1405
3.10-0.29-8.55%36892024-09-2029.250.00-2619
6.20-1.05-14.48%6602024-11-1536.820.00-105