Australia markets open in 1 hour 54 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
332.83-2.00 (-0.60%)
At close: 04:00PM EDT
333.29 +0.46 (+0.14%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003650002024-04-17 12:10PM EDT2024-04-190.010.000.03-0.01-50.00%1172341.41%
HD240426C003650002024-04-17 10:25AM EDT2024-04-260.090.010.34+0.01+12.50%211532.67%
HD240503C003650002024-04-17 3:05PM EDT2024-05-030.220.150.49+0.01+4.76%612027.00%
HD240510C003650002024-04-17 3:57PM EDT2024-05-100.450.090.49-0.12-21.05%5514622.72%
HD240517C003650002024-04-17 3:30PM EDT2024-05-171.341.201.34-0.33-19.76%1151,48425.54%
HD240524C003650002024-04-17 11:28AM EDT2024-05-241.771.391.91-0.30-14.49%12125.60%
HD240531C003650002024-04-17 3:59PM EDT2024-05-311.821.642.03-0.38-17.27%3223.98%
HD240621C003650002024-04-17 2:43PM EDT2024-06-212.992.703.00-0.21-6.56%1132222.58%
HD240816C003650002024-04-17 2:40PM EDT2024-08-167.356.907.15-0.35-4.55%423923.73%
HD240920C003650002024-04-15 3:31PM EDT2024-09-2010.668.659.200.00-958923.67%
HD241115C003650002024-04-17 11:18AM EDT2024-11-1513.6011.1014.85-6.05-30.79%72526.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003650002024-04-17 2:38PM EDT2024-04-1931.3530.6533.85+0.54+1.75%3,09113487.65%
HD240426P003650002024-04-17 2:20PM EDT2024-04-2629.8031.1033.85+2.62+9.64%43948.00%
HD240503P003650002024-04-17 2:41PM EDT2024-05-0332.5531.2033.90+2.54+8.46%96022537.15%
HD240510P003650002024-04-17 3:05PM EDT2024-05-1029.5530.2533.95-0.73-2.41%1112331.54%
HD240517P003650002024-04-16 2:55PM EDT2024-05-1730.8131.7533.700.00-260926.54%
HD240531P003650002024-04-16 2:20PM EDT2024-05-3133.0031.6035.700.00-111229.04%
HD240621P003650002024-04-16 3:27PM EDT2024-06-2132.7833.5036.200.00-515625.23%
HD240816P003650002024-04-11 12:02PM EDT2024-08-1624.6035.3038.500.00-240622.45%
HD240920P003650002024-04-15 1:02PM EDT2024-09-2032.6436.9038.300.00-262119.51%
HD241115P003650002024-04-15 3:40PM EDT2024-11-1536.8239.0540.750.00-10519.64%