The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:365.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00365000 | 2023-12-05 10:26AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HD231215C00365000 | 2023-11-22 12:04PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HD231229C00365000 | 2023-12-05 10:57AM EST | 2023-12-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240105C00365000 | 2023-12-07 2:33PM EST | 2024-01-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240112C00365000 | 2023-12-07 2:37PM EST | 2024-01-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240119C00365000 | 2023-12-05 10:50AM EST | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| HD240216C00365000 | 2023-12-07 3:46PM EST | 2024-02-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 263 | 6.25% |
| HD240517C00365000 | 2023-12-06 11:03AM EST | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| HD240920C00365000 | 2023-12-07 1:46PM EST | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240119P00365000 | 2023-11-30 3:48PM EST | 2024-01-19 | 52.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD240920P00365000 | 2023-12-05 2:44PM EST | 2024-09-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.