The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00360000 | 2023-12-05 10:26AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| HD231215C00360000 | 2023-12-07 3:34PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 343 | 12.50% |
| HD231222C00360000 | 2023-12-04 10:30AM EST | 2023-12-22 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD231229C00360000 | 2023-12-05 10:56AM EST | 2023-12-29 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| HD240105C00360000 | 2023-12-07 2:33PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| HD240112C00360000 | 2023-12-07 2:37PM EST | 2024-01-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD240119C00360000 | 2023-12-07 10:04AM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 3,172 | 6.25% |
| HD240216C00360000 | 2023-12-07 1:45PM EST | 2024-02-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 217 | 6.25% |
| HD240315C00360000 | 2023-12-07 2:36PM EST | 2024-03-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 498 | 3.13% |
| HD240517C00360000 | 2023-12-07 3:56PM EST | 2024-05-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 3.13% |
| HD240621C00360000 | 2023-12-07 3:56PM EST | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 7 | 511 | 3.13% |
| HD240920C00360000 | 2023-12-05 10:42AM EST | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
| HD250117C00360000 | 2023-12-07 10:03AM EST | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 791 | 1.56% |
| HD250620C00360000 | 2023-12-05 12:09PM EST | 2025-06-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 39 | 49 | 1.56% |
| HD260116C00360000 | 2023-12-06 10:08AM EST | 2026-01-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 1.56% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231222P00360000 | 2023-11-06 3:57PM EST | 2023-12-22 | 66.48 | 33.50 | 34.65 | 0.00 | - | - | 0 | 34.14% |
| HD240119P00360000 | 2023-12-06 2:30PM EST | 2024-01-19 | 33.51 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| HD240216P00360000 | 2023-08-30 2:08PM EST | 2024-02-16 | 31.29 | 57.10 | 58.80 | 0.00 | - | 2 | 0 | 64.39% |
| HD240315P00360000 | 2023-09-21 2:31PM EST | 2024-03-15 | 53.48 | 71.60 | 75.90 | 0.00 | - | 1 | 0 | 78.03% |
| HD240517P00360000 | 2023-12-06 9:41AM EST | 2024-05-17 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HD240621P00360000 | 2023-12-01 10:25AM EST | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD240920P00360000 | 2023-12-04 12:04PM EST | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
| HD250117P00360000 | 2023-12-04 11:03AM EST | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| HD250620P00360000 | 2023-11-22 12:56PM EST | 2025-06-20 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD260116P00360000 | 2023-11-24 11:22AM EST | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.