The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:357.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00357500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.24 | +0.03 | +16.67% | 341 | 561 | 19.78% |
| HD240524C00357500 | 2024-05-15 1:57PM EDT | 2024-05-24 | 1.44 | 1.36 | 1.47 | +0.76 | +111.76% | 45 | 1,053 | 19.65% |
| HD240531C00357500 | 2024-05-15 1:16PM EDT | 2024-05-31 | 1.83 | 1.82 | 2.04 | +0.96 | +110.34% | 9 | 7 | 17.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00357500 | 2024-05-15 10:00AM EDT | 2024-05-17 | 11.60 | 7.60 | 8.75 | -4.67 | -28.70% | 10 | 2 | 0.00% |
| HD240524P00357500 | 2024-05-15 11:30AM EDT | 2024-05-24 | 9.73 | 8.85 | 9.25 | -9.62 | -49.72% | 1 | 2 | 13.07% |
| HD240531P00357500 | 2024-05-13 12:21PM EDT | 2024-05-31 | 17.71 | 9.85 | 12.35 | 0.00 | - | 18 | 18 | 23.43% |
© 2024 Yahoo. All rights reserved.