The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:352.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00352500 | 2024-05-22 11:43AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.15 | -0.02 | -25.00% | 1 | 580 | 34.96% |
| HD240531C00352500 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.44 | 0.04 | 0.19 | 0.00 | - | 1 | 101 | 20.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00352500 | 2024-05-17 11:30AM EDT | 2024-05-24 | 11.33 | 19.30 | 20.75 | 0.00 | - | 1 | 1 | 54.81% |
| HD240531P00352500 | 2024-05-15 3:28PM EDT | 2024-05-31 | 7.90 | 20.90 | 23.65 | 0.00 | - | - | 17 | 49.21% |
© 2024 Yahoo. All rights reserved.