The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00350000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 915 | 0 | 12.50% |
| HD240531C00350000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| HD240607C00350000 | 2024-05-21 3:43PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| HD240614C00350000 | 2024-05-21 3:58PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| HD240621C00350000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| HD240628C00350000 | 2024-05-21 3:44PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| HD240719C00350000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| HD240816C00350000 | 2024-05-21 3:38PM EDT | 2024-08-16 | 7.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| HD240920C00350000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HD241115C00350000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250117C00350000 | 2024-05-21 3:57PM EDT | 2025-01-17 | 18.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD250321C00350000 | 2024-05-17 3:59PM EDT | 2025-03-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| HD250620C00350000 | 2024-05-21 10:14AM EDT | 2025-06-20 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD260116C00350000 | 2024-05-21 10:01AM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00350000 | 2024-05-21 10:51AM EDT | 2024-05-24 | 15.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240531P00350000 | 2024-05-21 12:34PM EDT | 2024-05-31 | 18.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HD240607P00350000 | 2024-05-21 2:22PM EDT | 2024-06-07 | 18.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD240614P00350000 | 2024-05-21 9:37AM EDT | 2024-06-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621P00350000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240628P00350000 | 2024-05-21 12:32PM EDT | 2024-06-28 | 19.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HD240719P00350000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240816P00350000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240920P00350000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241115P00350000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250117P00350000 | 2024-05-21 9:32AM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD250321P00350000 | 2024-05-21 12:34PM EDT | 2025-03-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00350000 | 2024-05-17 2:21PM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD260116P00350000 | 2024-05-20 9:34AM EDT | 2026-01-16 | 37.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.