Australia markets close in 1 hour 56 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.31 -0.30 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.050.00-2362024-03-010.02-0.01-33.33%1130
27.210.00-7302024-03-080.15+0.02+15.38%1094
30.480.00-131382024-03-150.23-0.11-32.35%171,327
27.820.00-51072024-03-220.53-0.17-24.29%472
-----2024-03-280.72-0.13-15.29%39145
-----2024-04-051.03-0.56-35.22%2747
30.230.00-11432024-04-191.84-0.18-8.91%25296
36.140.00-14382024-05-173.67-0.93-20.22%7899
41.300.00-4182024-08-168.35-0.45-5.11%1336
43.800.00-11392024-09-2011.200.00-252