The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00345000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.25 | 0.25 | 0.30 | -0.49 | -66.22% | 921 | 503 | 21.88% |
| HD240531C00345000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | -0.59 | -45.74% | 329 | 0 | 3.13% |
| HD240607C00345000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | -1.13 | -51.36% | 32 | 0 | 3.13% |
| HD240614C00345000 | 2024-05-21 3:43PM EDT | 2024-06-14 | 1.95 | 1.42 | 2.28 | -1.05 | -35.00% | 39 | 59 | 16.17% |
| HD240621C00345000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | -0.71 | -21.19% | 206 | 0 | 1.56% |
| HD240628C00345000 | 2024-05-21 2:11PM EDT | 2024-06-28 | 3.50 | 3.20 | 4.15 | -1.05 | -23.08% | 16 | 40 | 17.77% |
| HD240719C00345000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | -0.80 | -12.60% | 76 | 0 | 1.56% |
| HD240816C00345000 | 2024-05-21 3:30PM EDT | 2024-08-16 | 9.15 | 9.50 | 9.80 | -1.37 | -13.02% | 11 | 374 | 20.77% |
| HD240920C00345000 | 2024-05-21 3:40PM EDT | 2024-09-20 | 11.49 | 11.70 | 11.95 | -1.57 | -12.02% | 2 | 413 | 20.36% |
| HD241115C00345000 | 2024-05-17 12:53PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00345000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 11.02 | 8.50 | 9.80 | +3.44 | +45.38% | 14 | 201 | 31.40% |
| HD240531P00345000 | 2024-05-21 12:32PM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | +4.16 | +42.49% | 22 | 0 | 0.00% |
| HD240607P00345000 | 2024-05-20 3:22PM EDT | 2024-06-07 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240614P00345000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 9.26 | 11.20 | 12.50 | 0.00 | - | 1 | 29 | 20.76% |
| HD240621P00345000 | 2024-05-21 2:39PM EDT | 2024-06-21 | 14.27 | 0.00 | 0.00 | +3.31 | +30.20% | 11 | 0 | 0.00% |
| HD240628P00345000 | 2024-05-21 2:31PM EDT | 2024-06-28 | 15.14 | 11.65 | 13.20 | +7.20 | +90.68% | 20 | 12 | 18.28% |
| HD240719P00345000 | 2024-05-21 2:52PM EDT | 2024-07-19 | 15.39 | 0.00 | 0.00 | +2.49 | +19.30% | 7 | 0 | 0.00% |
| HD240816P00345000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 15.55 | 16.10 | 17.55 | 0.00 | - | 25 | 453 | 19.06% |
| HD240920P00345000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 19.10 | 18.55 | 18.85 | +1.14 | +6.35% | 2 | 162 | 17.82% |
| HD241115P00345000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.