Australia markets close in 1 hour 58 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.31 -0.30 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.50+3.70+10.95%2332024-03-010.11+0.07+175.00%6303
32.950.00-132024-03-080.09-0.06-40.00%462
38.43+2.73+7.65%641,7112024-03-150.22+0.02+10.00%51,365
33.600.00-122024-03-220.35-0.14-28.57%271
32.000.00-11222024-03-280.40-0.20-33.33%3276
-----2024-04-050.75-0.42-35.90%1026
34.200.00-1201702024-04-191.38-0.09-6.12%435,242
41.90+2.00+5.01%121,3222024-05-172.97-0.23-7.19%26415
42.30+0.72+1.73%11,4112024-06-214.70-0.20-4.08%51,568
49.06+5.00+11.35%1432024-08-167.35-0.45-5.77%164
45.630.00-11112024-09-209.090.00-286
57.68+6.00+11.61%31,0422025-01-1713.50-1.35-9.09%1304
65.95+2.41+3.79%13502025-06-2019.15-4.73-19.81%17526
70.000.00-2992026-01-1625.500.00-147