The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00340000 | 2024-05-15 3:26PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| HD240524C00340000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 10.74 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| HD240531C00340000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 11.44 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HD240607C00340000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 11.87 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| HD240614C00340000 | 2024-05-15 12:53PM EDT | 2024-06-14 | 12.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HD240621C00340000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| HD240628C00340000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240719C00340000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD240816C00340000 | 2024-05-15 3:05PM EDT | 2024-08-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240920C00340000 | 2024-05-15 12:15PM EDT | 2024-09-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HD241115C00340000 | 2024-05-15 9:42AM EDT | 2024-11-15 | 28.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HD250117C00340000 | 2024-05-15 3:57PM EDT | 2025-01-17 | 31.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD250321C00340000 | 2024-05-15 1:16PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250620C00340000 | 2024-05-14 1:57PM EDT | 2025-06-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD260116C00340000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00340000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 6.25% |
| HD240524P00340000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 1.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| HD240531P00340000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HD240607P00340000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| HD240614P00340000 | 2024-05-15 3:37PM EDT | 2024-06-14 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HD240621P00340000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| HD240628P00340000 | 2024-05-15 3:03PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HD240719P00340000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| HD240816P00340000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HD240920P00340000 | 2024-05-14 3:33PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| HD241115P00340000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HD250117P00340000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| HD250321P00340000 | 2024-05-08 3:21PM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| HD250620P00340000 | 2024-05-10 2:42PM EDT | 2025-06-20 | 26.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HD260116P00340000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.