Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:337.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003375002024-04-12 3:59PM EDT2024-04-197.307.258.00-0.85-10.43%25025.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003375002024-04-12 3:58PM EDT2024-04-192.322.082.15+0.37+18.97%2124622.95%
HD240426P003375002024-04-12 11:43AM EDT2024-04-263.253.353.80-0.40-10.96%63523.00%