The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:337.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00337500 | 2023-12-07 2:16PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| HD231215C00337500 | 2023-12-07 2:29PM EST | 2023-12-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 37 | 68 | 6.25% |
| HD231222C00337500 | 2023-12-07 12:45PM EST | 2023-12-22 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231215P00337500 | 2023-12-05 1:47PM EST | 2023-12-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| HD231222P00337500 | 2023-12-06 3:09PM EST | 2023-12-22 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.