The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:337.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00337500 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 356 | 349 | 1.56% |
| HD240531C00337500 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 216 | 125 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524P00337500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 154 | 340 | 0.00% |
| HD240531P00337500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 333 | 0.00% |
© 2024 Yahoo. All rights reserved.