Australia markets close in 3 hours 5 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.31 -0.30 (-0.08%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.800.00-252024-03-010.01-0.03-75.00%26145
33.900.00-122024-03-080.090.00-297
43.35+6.03+16.16%11402024-03-150.19+0.02+11.76%4763
30.150.00-112024-03-220.23-0.07-23.33%121
42.13+2.83+7.20%142024-03-280.36-0.25-40.98%542
-----2024-04-051.030.00-22
40.340.00-1382024-04-191.05-0.11-9.48%4284
46.78+2.80+6.37%25032024-05-172.16-0.34-13.60%11935
47.820.00-1162024-08-167.600.00-493
50.630.00-2642024-09-209.040.00-1023