The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:332.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00332500 | 2023-12-07 3:20PM EST | 2023-12-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 73 | 476 | 6.25% |
| HD231215C00332500 | 2023-12-07 3:59PM EST | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 120 | 223 | 3.13% |
| HD231222C00332500 | 2023-12-07 1:53PM EST | 2023-12-22 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00332500 | 2023-12-06 11:56AM EST | 2023-12-08 | 6.40 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 0.00% |
| HD231215P00332500 | 2023-12-07 1:10PM EST | 2023-12-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.