The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:332.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00332500 | 2024-05-14 3:34PM EDT | 2024-05-17 | 13.86 | 15.40 | 18.25 | +3.82 | +38.05% | 3 | 323 | 61.96% |
| HD240524C00332500 | 2024-05-14 2:57PM EDT | 2024-05-24 | 16.45 | 16.85 | 18.75 | +6.05 | +58.17% | 1 | 5 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00332500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.76 | -93.83% | 569 | 440 | 24.90% |
| HD240524P00332500 | 2024-05-15 2:22PM EDT | 2024-05-24 | 0.30 | 0.27 | 0.34 | -1.24 | -80.52% | 44 | 88 | 19.41% |
| HD240531P00332500 | 2024-05-15 2:05PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.92 | -3.27 | -80.34% | 33 | 44 | 19.40% |
© 2024 Yahoo. All rights reserved.