Australia markets close in 2 hours 35 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.36+2.47 (+0.74%)
At close: 04:00PM EDT
335.35 -0.01 (-0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:332.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426C003325002024-04-19 3:53PM EDT2024-04-265.775.756.00+5.77-8310128.37%
HD240503C003325002024-04-19 3:10PM EDT2024-05-036.757.509.20+6.75-15531.82%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240426P003325002024-04-19 3:47PM EDT2024-04-262.862.552.73+2.86-3511525.65%
HD240503P003325002024-04-19 3:47PM EDT2024-05-034.523.955.10+4.52-101026.62%